Market [unlinked] / USD
Identifier on Gemini: jamusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
0.0012 USD |
2,547,335.1462 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2024-01-25 |
0.0012 USD |
1,550,579.3029 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2024-01-24 |
0.0012 USD |
12,102,468.7518 |
0.0012 USD |
0.0010 USD |
0.0012 USD |
0.0012 USD |
| 2024-01-23 |
0.0012 USD |
2,340,744.5338 |
0.0012 USD |
0.0011 USD |
0.0011 USD |
0.0012 USD |
| 2024-01-22 |
0.0012 USD |
5,783,575.1505 |
0.0014 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2024-01-21 |
0.0014 USD |
2,382,528.1025 |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0014 USD |
| 2024-01-20 |
0.0012 USD |
1,731,449.6758 |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0013 USD |
| 2024-01-19 |
0.0013 USD |
3,965,360.8473 |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2024-01-18 |
0.0013 USD |
3,376,702.0569 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-01-17 |
0.0013 USD |
3,047,474.8384 |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2024-01-16 |
0.0013 USD |
16,434,104.5984 |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2024-01-15 |
0.0013 USD |
2,165,536.2973 |
0.0013 USD |
0.0012 USD |
0.0012 USD |
0.0013 USD |
| 2024-01-14 |
0.0012 USD |
2,323,515.2825 |
0.0013 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2024-01-13 |
0.0013 USD |
2,537,500.0012 |
0.0014 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2024-01-12 |
0.0014 USD |
3,214,922.8521 |
0.0014 USD |
0.0012 USD |
0.0013 USD |
0.0014 USD |
| 2024-01-11 |
0.0014 USD |
6,887,837.2166 |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2024-01-10 |
0.0014 USD |
5,181,360.8595 |
0.0015 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2024-01-09 |
0.0015 USD |
5,387,000.6253 |
0.0015 USD |
0.0014 USD |
0.0014 USD |
0.0015 USD |
| 2024-01-08 |
0.0015 USD |
4,742,875.5130 |
0.0015 USD |
0.0014 USD |
0.0014 USD |
0.0016 USD |
| 2024-01-07 |
0.0015 USD |
5,133,038.2267 |
0.0017 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2024-01-06 |
0.0016 USD |
3,866,892.7682 |
0.0018 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2024-01-05 |
0.0018 USD |
7,433,888.6376 |
0.0016 USD |
0.0015 USD |
0.0015 USD |
0.0017 USD |
| 2024-01-04 |
0.0015 USD |
7,270,161.8553 |
0.0016 USD |
0.0013 USD |
0.0015 USD |
0.0015 USD |
| 2024-01-03 |
0.0015 USD |
3,951,139.1711 |
0.0017 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2024-01-02 |
0.0017 USD |
3,252,959.5934 |
0.0017 USD |
0.0016 USD |
0.0016 USD |
0.0017 USD |
| 2024-01-01 |
0.0017 USD |
2,708,308.1112 |
0.0017 USD |
0.0016 USD |
0.0016 USD |
0.0017 USD |
| 2023-12-31 |
0.0017 USD |
2,595,577.6152 |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2023-12-30 |
0.0017 USD |
1,031,026.6436 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2023-12-29 |
0.0017 USD |
4,083,556.0123 |
0.0018 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2023-12-28 |
0.0018 USD |
3,049,296.1258 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0018 USD |
| 2023-12-27 |
0.0017 USD |
4,565,449.7656 |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2023-12-26 |
0.0016 USD |
6,888,366.4861 |
0.0017 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2023-12-25 |
0.0017 USD |
2,448,577.2785 |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2023-12-24 |
0.0019 USD |
2,535,044.1383 |
0.0019 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2023-12-23 |
0.0019 USD |
4,278,166.1912 |
0.0019 USD |
0.0018 USD |
0.0018 USD |
0.0019 USD |
| 2023-12-22 |
0.0019 USD |
6,324,886.2180 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0019 USD |
| 2023-12-21 |
0.0018 USD |
2,794,989.8797 |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2023-12-20 |
0.0018 USD |
4,983,210.7523 |
0.0019 USD |
0.0018 USD |
0.0018 USD |
0.0019 USD |
| 2023-12-19 |
0.0019 USD |
5,007,826.8171 |
0.0020 USD |
0.0018 USD |
0.0018 USD |
0.0019 USD |
| 2023-12-18 |
0.0020 USD |
3,508,870.6040 |
0.0020 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2023-12-17 |
0.0020 USD |
8,924,011.8304 |
0.0020 USD |
0.0019 USD |
0.0019 USD |
0.0020 USD |
| 2023-12-16 |
0.0020 USD |
24,082,612.7555 |
0.0018 USD |
0.0017 USD |
0.0017 USD |
0.0021 USD |
| 2023-12-15 |
0.0018 USD |
12,418,083.7927 |
0.0019 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2023-12-14 |
0.0019 USD |
23,773,224.8480 |
0.0019 USD |
0.0017 USD |
0.0019 USD |
0.0019 USD |
| 2023-12-13 |
0.0019 USD |
15,945,426.9550 |
0.0020 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2023-12-12 |
0.0019 USD |
19,263,223.4792 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0019 USD |
| 2023-12-11 |
0.0018 USD |
26,932,959.0502 |
0.0024 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2023-12-10 |
0.0023 USD |
64,506,124.6335 |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0024 USD |
| 2023-12-09 |
0.0014 USD |
23,338,167.3641 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0014 USD |
| 2023-12-08 |
0.0011 USD |
11,576,547.1819 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0011 USD |