Market [unlinked] / USD
Identifier on Gemini: jamusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-07 |
0.0010 USD |
14,201,199.0260 |
0.0012 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-12-06 |
0.0011 USD |
6,110,953.4740 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-12-05 |
0.0011 USD |
13,753,872.2681 |
0.0011 USD |
0.0010 USD |
0.0010 USD |
0.0011 USD |
| 2023-12-04 |
0.0011 USD |
27,093,326.8700 |
0.0012 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2023-12-03 |
0.0012 USD |
48,755,322.7835 |
0.0013 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2023-12-02 |
0.0014 USD |
39,643,895.8801 |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0014 USD |
| 2023-12-01 |
0.0008 USD |
8,109,207.8518 |
0.0009 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-11-30 |
0.0008 USD |
3,252,227.6099 |
0.0009 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-11-29 |
0.0009 USD |
2,410,827.4444 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0009 USD |
| 2023-11-28 |
0.0008 USD |
2,958,986.9142 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-11-27 |
0.0008 USD |
5,814,728.0842 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0009 USD |
| 2023-11-26 |
0.0008 USD |
6,091,710.1367 |
0.0010 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-11-25 |
0.0010 USD |
16,567,925.8390 |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0010 USD |
| 2023-11-24 |
0.0008 USD |
6,820,953.5051 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0008 USD |
| 2023-11-23 |
0.0007 USD |
1,506,272.5519 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-11-22 |
0.0007 USD |
6,034,233.7608 |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2023-11-21 |
0.0007 USD |
9,437,333.5981 |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2023-11-20 |
0.0007 USD |
5,840,406.0860 |
0.0008 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-11-19 |
0.0008 USD |
2,185,754.4969 |
0.0008 USD |
0.0007 USD |
0.0007 USD |
0.0008 USD |
| 2023-11-18 |
0.0008 USD |
1,853,210.8900 |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2023-11-17 |
0.0008 USD |
5,407,545.6688 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-11-16 |
0.0008 USD |
6,005,000.5531 |
0.0008 USD |
0.0007 USD |
0.0007 USD |
0.0008 USD |
| 2023-11-15 |
0.0008 USD |
6,464,522.2001 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0008 USD |
| 2023-11-14 |
0.0007 USD |
2,614,569.0132 |
0.0008 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-11-13 |
0.0008 USD |
3,758,351.2090 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0008 USD |
| 2023-11-12 |
0.0007 USD |
5,245,203.4112 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-11-11 |
0.0007 USD |
3,552,100.3333 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-11-10 |
0.0007 USD |
6,549,272.0445 |
0.0007 USD |
0.0006 USD |
0.0006 USD |
0.0007 USD |
| 2023-11-09 |
0.0007 USD |
7,950,110.6225 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-11-08 |
0.0007 USD |
8,713,242.7419 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-11-07 |
0.0007 USD |
6,269,308.3975 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-11-06 |
0.0007 USD |
5,539,955.2314 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-11-05 |
0.0007 USD |
2,635,778.9545 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-11-04 |
0.0007 USD |
3,074,183.2882 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-11-03 |
0.0007 USD |
6,694,255.9070 |
0.0008 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-11-02 |
0.0008 USD |
4,975,121.7538 |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2023-11-01 |
0.0008 USD |
12,073,724.3604 |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0008 USD |
| 2023-10-31 |
0.0007 USD |
9,893,956.6970 |
0.0009 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-10-30 |
0.0009 USD |
53,585,387.1881 |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0009 USD |
| 2023-10-29 |
0.0005 USD |
13,657,074.3096 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0005 USD |
| 2023-10-28 |
0.0004 USD |
2,534,619.6801 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2023-10-27 |
0.0004 USD |
2,039,196.1198 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2023-10-26 |
0.0004 USD |
1,183,016.8857 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2023-10-25 |
0.0004 USD |
1,361,288.5936 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2023-10-24 |
0.0004 USD |
2,882,638.4702 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2023-10-23 |
0.0004 USD |
7,039,153.3967 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2023-10-22 |
0.0004 USD |
1,618,756.6407 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2023-10-21 |
0.0004 USD |
255,104.2170 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2023-10-20 |
0.0004 USD |
1,963,881.0699 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2023-10-19 |
0.0004 USD |
4,948,963.2635 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |