Identifier on Gemini: ldousd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
1.2190 USD |
3,160.5302 LDO |
1.2140 USD |
1.1850 USD |
1.2010 USD |
1.2190 USD |
| 2024-11-21 |
1.2140 USD |
30,950.8534 LDO |
1.1170 USD |
1.0830 USD |
1.1110 USD |
1.2220 USD |
| 2024-11-20 |
1.1340 USD |
38,982.6055 LDO |
1.1870 USD |
1.0950 USD |
1.1180 USD |
1.1340 USD |
| 2024-11-19 |
1.1800 USD |
16,429.4583 LDO |
1.2680 USD |
1.1640 USD |
1.1800 USD |
1.1800 USD |
| 2024-11-18 |
1.2400 USD |
10,318.8275 LDO |
1.1550 USD |
1.1550 USD |
1.2020 USD |
1.2160 USD |
| 2024-11-17 |
1.1480 USD |
6,060.0019 LDO |
1.2150 USD |
1.1400 USD |
1.1480 USD |
1.1480 USD |
| 2024-11-16 |
1.2360 USD |
17,857.8080 LDO |
1.1670 USD |
1.1670 USD |
1.1670 USD |
1.2360 USD |
| 2024-11-15 |
1.1810 USD |
18,359.0975 LDO |
1.1090 USD |
1.0750 USD |
1.0940 USD |
1.1760 USD |
| 2024-11-14 |
1.1120 USD |
15,435.6705 LDO |
1.1600 USD |
1.1090 USD |
1.1300 USD |
1.1300 USD |
| 2024-11-13 |
1.1600 USD |
20,202.0995 LDO |
1.1940 USD |
1.0800 USD |
1.1050 USD |
1.1560 USD |
| 2024-11-12 |
1.1940 USD |
40,031.5044 LDO |
1.3010 USD |
1.1330 USD |
1.1720 USD |
1.1870 USD |
| 2024-11-11 |
1.2810 USD |
27,341.9106 LDO |
1.2890 USD |
1.2350 USD |
1.2490 USD |
1.2690 USD |
| 2024-11-10 |
1.3620 USD |
12,852.2515 LDO |
1.3030 USD |
1.2520 USD |
1.2760 USD |
1.3610 USD |
| 2024-11-09 |
1.3070 USD |
9,441.5419 LDO |
1.2780 USD |
1.2430 USD |
1.2520 USD |
1.2740 USD |
| 2024-11-08 |
1.2610 USD |
11,719.6763 LDO |
1.2830 USD |
1.2230 USD |
1.2400 USD |
1.2510 USD |
| 2024-11-07 |
1.3030 USD |
54,891.1280 LDO |
1.3410 USD |
1.2680 USD |
1.2900 USD |
1.3270 USD |
| 2024-11-06 |
1.3710 USD |
42,802.8868 LDO |
0.9630 USD |
0.9630 USD |
1.0010 USD |
1.3330 USD |
| 2024-11-05 |
0.9630 USD |
2,435.7661 LDO |
0.9460 USD |
0.9460 USD |
0.9460 USD |
0.9630 USD |
| 2024-11-04 |
0.9460 USD |
1,738.1969 LDO |
0.9620 USD |
0.9260 USD |
0.9410 USD |
0.9430 USD |
| 2024-11-03 |
0.9630 USD |
17,931.0868 LDO |
1.0010 USD |
0.9310 USD |
0.9450 USD |
0.9630 USD |
| 2024-11-02 |
1.0010 USD |
6,552.7725 LDO |
1.0300 USD |
0.9910 USD |
1.0000 USD |
1.0010 USD |
| 2024-11-01 |
1.0300 USD |
2,236.0173 LDO |
1.0400 USD |
1.0250 USD |
1.0260 USD |
1.0300 USD |
| 2024-10-31 |
1.0400 USD |
18,657.4345 LDO |
1.1380 USD |
1.0380 USD |
1.0380 USD |
1.0380 USD |
| 2024-10-30 |
1.1270 USD |
4,168.3812 LDO |
1.0930 USD |
1.0900 USD |
1.0930 USD |
1.1270 USD |
| 2024-10-29 |
1.0930 USD |
4,597.3956 LDO |
1.0520 USD |
1.0520 USD |
1.0520 USD |
1.0930 USD |
| 2024-10-28 |
1.0520 USD |
7,251.7424 LDO |
1.0460 USD |
1.0000 USD |
1.0080 USD |
1.0520 USD |
| 2024-10-27 |
1.0480 USD |
2,024.6626 LDO |
1.0340 USD |
0.9930 USD |
0.9930 USD |
1.0500 USD |
| 2024-10-26 |
1.0310 USD |
5,056.0534 LDO |
1.0030 USD |
0.9940 USD |
1.0050 USD |
1.0310 USD |
| 2024-10-25 |
1.0030 USD |
1,693.3680 LDO |
1.0910 USD |
1.0480 USD |
1.0620 USD |
1.0650 USD |
| 2024-10-24 |
1.0910 USD |
280.5220 LDO |
1.1010 USD |
1.0900 USD |
1.0900 USD |
1.1150 USD |
| 2024-10-23 |
1.0930 USD |
8,302.4552 LDO |
1.1500 USD |
1.0780 USD |
1.0780 USD |
1.0930 USD |
| 2024-10-22 |
1.1470 USD |
4,319.9931 LDO |
1.1460 USD |
1.1290 USD |
1.1290 USD |
1.1460 USD |
| 2024-10-21 |
1.1460 USD |
2,138.1749 LDO |
1.2080 USD |
1.1460 USD |
1.1460 USD |
1.1460 USD |
| 2024-10-20 |
1.2080 USD |
4,120.8838 LDO |
1.1360 USD |
1.1200 USD |
1.1200 USD |
1.2080 USD |
| 2024-10-19 |
1.1260 USD |
1,855.6210 LDO |
1.1220 USD |
1.1080 USD |
1.1080 USD |
1.1260 USD |
| 2024-10-18 |
1.1220 USD |
5,002.8356 LDO |
1.0940 USD |
1.0870 USD |
1.0940 USD |
1.1220 USD |
| 2024-10-17 |
1.0940 USD |
808.3542 LDO |
1.1310 USD |
1.0690 USD |
1.0820 USD |
1.0940 USD |
| 2024-10-16 |
1.1310 USD |
564.0478 LDO |
1.1360 USD |
1.0980 USD |
1.1100 USD |
1.1310 USD |
| 2024-10-15 |
1.1120 USD |
2,510.9813 LDO |
1.1900 USD |
1.1090 USD |
1.1120 USD |
1.1120 USD |
| 2024-10-14 |
1.1900 USD |
9,691.9453 LDO |
1.0540 USD |
1.0390 USD |
1.0410 USD |
1.1900 USD |
| 2024-10-13 |
1.0540 USD |
20,573.2385 LDO |
1.0900 USD |
1.0000 USD |
1.0230 USD |
1.0540 USD |
| 2024-10-12 |
1.0900 USD |
3,932.1388 LDO |
1.0860 USD |
1.0740 USD |
1.0740 USD |
1.0900 USD |
| 2024-10-11 |
1.0860 USD |
469.1553 LDO |
1.0350 USD |
1.0350 USD |
1.0350 USD |
1.0860 USD |
| 2024-10-10 |
1.0310 USD |
1,564.5733 LDO |
1.0310 USD |
1.0160 USD |
1.0160 USD |
1.0310 USD |
| 2024-10-09 |
1.0310 USD |
1,178.9870 LDO |
1.0840 USD |
1.0230 USD |
1.0310 USD |
1.0310 USD |
| 2024-10-08 |
1.0840 USD |
299.8912 LDO |
1.0760 USD |
1.0620 USD |
1.0650 USD |
1.0840 USD |
| 2024-10-07 |
1.0760 USD |
4,515.8700 LDO |
1.0790 USD |
1.0790 USD |
1.0960 USD |
1.0870 USD |
| 2024-10-06 |
1.0720 USD |
2,665.4339 LDO |
1.0390 USD |
1.0390 USD |
1.0390 USD |
1.0650 USD |
| 2024-10-05 |
1.0390 USD |
536.3182 LDO |
1.0660 USD |
1.0390 USD |
1.0390 USD |
1.0390 USD |
| 2024-10-04 |
1.0660 USD |
6,571.9224 LDO |
1.0250 USD |
1.0090 USD |
1.0180 USD |
1.0630 USD |