Identifier on Gemini: ldousd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
1.7380 USD |
6,753.7542 LDO |
1.6800 USD |
1.6520 USD |
1.6800 USD |
1.7540 USD |
| 2024-12-21 |
1.6520 USD |
16,860.3472 LDO |
1.7360 USD |
1.6570 USD |
1.6800 USD |
1.6800 USD |
| 2024-12-20 |
1.7390 USD |
28,372.3757 LDO |
1.6210 USD |
1.4050 USD |
1.4690 USD |
1.6900 USD |
| 2024-12-19 |
1.6270 USD |
29,410.7410 LDO |
1.8760 USD |
1.5360 USD |
1.6020 USD |
1.6370 USD |
| 2024-12-18 |
1.9480 USD |
16,131.1858 LDO |
2.0880 USD |
1.8730 USD |
1.9930 USD |
1.9930 USD |
| 2024-12-17 |
2.1100 USD |
10,187.5775 LDO |
2.2480 USD |
2.0650 USD |
2.0910 USD |
2.1100 USD |
| 2024-12-16 |
2.2480 USD |
20,239.8539 LDO |
2.3750 USD |
2.1970 USD |
2.2140 USD |
2.2480 USD |
| 2024-12-15 |
2.4140 USD |
3,607.5568 LDO |
2.2360 USD |
2.1640 USD |
2.1740 USD |
2.2990 USD |
| 2024-12-14 |
2.2000 USD |
8,817.2603 LDO |
2.2200 USD |
2.1640 USD |
2.1900 USD |
2.2270 USD |
| 2024-12-13 |
2.1570 USD |
6,651.2015 LDO |
2.2470 USD |
2.1460 USD |
2.1540 USD |
2.1510 USD |
| 2024-12-12 |
2.2430 USD |
38,370.5089 LDO |
1.9120 USD |
1.9010 USD |
1.9120 USD |
2.2400 USD |
| 2024-12-11 |
1.9160 USD |
12,926.4729 LDO |
1.8490 USD |
1.7680 USD |
1.8050 USD |
1.9220 USD |
| 2024-12-10 |
1.8400 USD |
16,590.4228 LDO |
1.8480 USD |
1.6690 USD |
1.7220 USD |
1.8320 USD |
| 2024-12-09 |
1.8110 USD |
35,500.7231 LDO |
2.1640 USD |
1.5500 USD |
1.8450 USD |
1.7910 USD |
| 2024-12-08 |
2.1710 USD |
20,970.3332 LDO |
2.1740 USD |
2.0890 USD |
2.1080 USD |
2.1540 USD |
| 2024-12-07 |
2.1710 USD |
7,596.3244 LDO |
2.2740 USD |
2.1470 USD |
2.1560 USD |
2.1750 USD |
| 2024-12-06 |
2.2740 USD |
14,501.7626 LDO |
2.0510 USD |
2.0450 USD |
2.1170 USD |
2.2740 USD |
| 2024-12-05 |
2.0580 USD |
28,596.7083 LDO |
2.0940 USD |
1.9810 USD |
2.0450 USD |
2.0860 USD |
| 2024-12-04 |
2.0960 USD |
61,762.9633 LDO |
2.0340 USD |
2.0120 USD |
2.0550 USD |
2.1120 USD |
| 2024-12-03 |
2.0240 USD |
40,890.8800 LDO |
1.8510 USD |
1.8160 USD |
1.8620 USD |
2.0190 USD |
| 2024-12-02 |
1.8110 USD |
66,518.0094 LDO |
1.8230 USD |
1.6270 USD |
1.7060 USD |
1.8100 USD |
| 2024-12-01 |
1.8220 USD |
28,102.8192 LDO |
1.8290 USD |
1.7490 USD |
1.7580 USD |
1.8100 USD |
| 2024-11-30 |
1.8450 USD |
45,628.7847 LDO |
1.7630 USD |
1.7370 USD |
1.7760 USD |
1.8450 USD |
| 2024-11-29 |
1.7630 USD |
5,792.0827 LDO |
1.7040 USD |
1.7000 USD |
1.7010 USD |
1.7650 USD |
| 2024-11-28 |
1.7140 USD |
10,089.4681 LDO |
1.7950 USD |
1.6410 USD |
1.6510 USD |
1.6790 USD |
| 2024-11-27 |
1.7970 USD |
96,783.1073 LDO |
1.6070 USD |
1.5830 USD |
1.6390 USD |
1.8100 USD |
| 2024-11-26 |
1.6210 USD |
25,405.8263 LDO |
1.6520 USD |
1.5170 USD |
1.5760 USD |
1.6210 USD |
| 2024-11-25 |
1.6520 USD |
138,647.6027 LDO |
1.4580 USD |
1.4060 USD |
1.4380 USD |
1.7120 USD |
| 2024-11-24 |
1.4700 USD |
18,236.5069 LDO |
1.3500 USD |
1.2810 USD |
1.3480 USD |
1.4520 USD |
| 2024-11-23 |
1.3770 USD |
22,667.4475 LDO |
1.2580 USD |
1.2490 USD |
1.2540 USD |
1.3770 USD |
| 2024-11-22 |
1.2430 USD |
11,499.5486 LDO |
1.2140 USD |
1.1830 USD |
1.2010 USD |
1.2410 USD |
| 2024-11-21 |
1.2140 USD |
30,950.8534 LDO |
1.1170 USD |
1.0830 USD |
1.1110 USD |
1.2220 USD |
| 2024-11-20 |
1.1340 USD |
38,982.6055 LDO |
1.1870 USD |
1.0950 USD |
1.1180 USD |
1.1340 USD |
| 2024-11-19 |
1.1800 USD |
16,429.4583 LDO |
1.2680 USD |
1.1640 USD |
1.1800 USD |
1.1800 USD |
| 2024-11-18 |
1.2400 USD |
10,318.8275 LDO |
1.1550 USD |
1.1550 USD |
1.2020 USD |
1.2160 USD |
| 2024-11-17 |
1.1480 USD |
6,060.0019 LDO |
1.2150 USD |
1.1400 USD |
1.1480 USD |
1.1480 USD |
| 2024-11-16 |
1.2360 USD |
17,857.8080 LDO |
1.1670 USD |
1.1670 USD |
1.1670 USD |
1.2360 USD |
| 2024-11-15 |
1.1810 USD |
18,359.0975 LDO |
1.1090 USD |
1.0750 USD |
1.0940 USD |
1.1760 USD |
| 2024-11-14 |
1.1120 USD |
15,435.6705 LDO |
1.1600 USD |
1.1090 USD |
1.1300 USD |
1.1300 USD |
| 2024-11-13 |
1.1600 USD |
20,202.0995 LDO |
1.1940 USD |
1.0800 USD |
1.1050 USD |
1.1560 USD |
| 2024-11-12 |
1.1940 USD |
40,031.5044 LDO |
1.3010 USD |
1.1330 USD |
1.1720 USD |
1.1870 USD |
| 2024-11-11 |
1.2810 USD |
27,341.9106 LDO |
1.2890 USD |
1.2350 USD |
1.2490 USD |
1.2690 USD |
| 2024-11-10 |
1.3620 USD |
12,852.2515 LDO |
1.3030 USD |
1.2520 USD |
1.2760 USD |
1.3610 USD |
| 2024-11-09 |
1.3070 USD |
9,441.5419 LDO |
1.2780 USD |
1.2430 USD |
1.2520 USD |
1.2740 USD |
| 2024-11-08 |
1.2610 USD |
11,719.6763 LDO |
1.2830 USD |
1.2230 USD |
1.2400 USD |
1.2510 USD |
| 2024-11-07 |
1.3030 USD |
54,891.1280 LDO |
1.3410 USD |
1.2680 USD |
1.2900 USD |
1.3270 USD |
| 2024-11-06 |
1.3710 USD |
42,802.8868 LDO |
0.9630 USD |
0.9630 USD |
1.0010 USD |
1.3330 USD |
| 2024-11-05 |
0.9630 USD |
2,435.7661 LDO |
0.9460 USD |
0.9460 USD |
0.9460 USD |
0.9630 USD |
| 2024-11-04 |
0.9460 USD |
1,738.1969 LDO |
0.9620 USD |
0.9260 USD |
0.9410 USD |
0.9430 USD |
| 2024-11-03 |
0.9630 USD |
17,931.0868 LDO |
1.0010 USD |
0.9310 USD |
0.9450 USD |
0.9630 USD |