Identifier on Gemini: ldousd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
1.6920 USD |
382.3410 LDO |
1.6430 USD |
1.6350 USD |
1.6370 USD |
1.6920 USD |
| 2023-09-29 |
1.6430 USD |
4,374.7937 LDO |
1.5830 USD |
1.5780 USD |
1.5780 USD |
1.6430 USD |
| 2023-09-28 |
1.5830 USD |
3,739.8076 LDO |
1.4610 USD |
1.4610 USD |
1.4720 USD |
1.5880 USD |
| 2023-09-27 |
1.4610 USD |
985.1925 LDO |
1.4520 USD |
1.4520 USD |
1.4520 USD |
1.4610 USD |
| 2023-09-26 |
1.4520 USD |
1,053.3977 LDO |
1.4750 USD |
1.4520 USD |
1.4520 USD |
1.4520 USD |
| 2023-09-25 |
1.4750 USD |
248.0439 LDO |
1.4840 USD |
1.4750 USD |
1.4750 USD |
1.4750 USD |
| 2023-09-24 |
1.4940 USD |
22.3317 LDO |
1.4950 USD |
1.4940 USD |
1.4940 USD |
1.4940 USD |
| 2023-09-23 |
1.4950 USD |
1.6613 LDO |
1.4970 USD |
1.4950 USD |
1.4950 USD |
1.4950 USD |
| 2023-09-22 |
1.4970 USD |
76.6084 LDO |
1.4970 USD |
1.4950 USD |
1.4950 USD |
1.4970 USD |
| 2023-09-21 |
1.4970 USD |
3,001.5624 LDO |
1.5730 USD |
1.4970 USD |
1.5070 USD |
1.4970 USD |
| 2023-09-20 |
1.5730 USD |
1,179.4976 LDO |
1.5670 USD |
1.5600 USD |
1.5600 USD |
1.5730 USD |
| 2023-09-19 |
1.5620 USD |
3,528.0418 LDO |
1.5460 USD |
1.5290 USD |
1.5350 USD |
1.5620 USD |
| 2023-09-18 |
1.5460 USD |
3,491.9390 LDO |
1.5090 USD |
1.5010 USD |
1.5130 USD |
1.5460 USD |
| 2023-09-17 |
1.4980 USD |
665.5726 LDO |
1.5270 USD |
1.4910 USD |
1.4980 USD |
1.4980 USD |
| 2023-09-16 |
1.5270 USD |
1,592.4246 LDO |
1.5360 USD |
1.5260 USD |
1.5260 USD |
1.5270 USD |
| 2023-09-15 |
1.5360 USD |
2,259.7808 LDO |
1.5300 USD |
1.5000 USD |
1.5060 USD |
1.5360 USD |
| 2023-09-14 |
1.5000 USD |
2,114.0660 LDO |
1.4870 USD |
1.4870 USD |
1.4900 USD |
1.5000 USD |
| 2023-09-13 |
1.4870 USD |
1,885.8711 LDO |
1.4670 USD |
1.4610 USD |
1.4610 USD |
1.4930 USD |
| 2023-09-12 |
1.4670 USD |
1,814.2274 LDO |
1.4450 USD |
1.4450 USD |
1.4450 USD |
1.4670 USD |
| 2023-09-11 |
1.4450 USD |
9,670.8177 LDO |
1.5180 USD |
1.4350 USD |
1.4480 USD |
1.4450 USD |
| 2023-09-10 |
1.5180 USD |
66,123.5730 LDO |
1.5320 USD |
1.4830 USD |
1.5000 USD |
1.5180 USD |
| 2023-09-09 |
1.5320 USD |
2,047.8423 LDO |
1.5440 USD |
1.5130 USD |
1.5130 USD |
1.5320 USD |
| 2023-09-08 |
1.5440 USD |
5,161.3841 LDO |
1.5940 USD |
1.5450 USD |
1.5500 USD |
1.5450 USD |
| 2023-09-07 |
1.5940 USD |
3,096.8529 LDO |
1.5730 USD |
1.5580 USD |
1.5580 USD |
1.5940 USD |
| 2023-09-06 |
1.5730 USD |
401.5785 LDO |
1.5540 USD |
1.5540 USD |
1.5540 USD |
1.5740 USD |
| 2023-09-05 |
1.5540 USD |
815.8606 LDO |
1.5330 USD |
1.5330 USD |
1.5330 USD |
1.5540 USD |
| 2023-09-04 |
1.5330 USD |
1,387.7852 LDO |
1.5210 USD |
1.5160 USD |
1.5210 USD |
1.5330 USD |
| 2023-09-03 |
1.5140 USD |
2,644.9771 LDO |
1.5540 USD |
1.5090 USD |
1.5090 USD |
1.5140 USD |
| 2023-09-02 |
1.5540 USD |
286.7908 LDO |
1.5300 USD |
1.5200 USD |
1.5200 USD |
1.5540 USD |
| 2023-09-01 |
1.5300 USD |
5,737.7170 LDO |
1.5910 USD |
1.5160 USD |
1.5270 USD |
1.5220 USD |
| 2023-08-31 |
1.5910 USD |
9,538.8234 LDO |
1.6590 USD |
1.5500 USD |
1.5540 USD |
1.5910 USD |
| 2023-08-30 |
1.6590 USD |
3,310.1029 LDO |
1.6660 USD |
1.6370 USD |
1.6370 USD |
1.6440 USD |
| 2023-08-29 |
1.6660 USD |
3,569.1276 LDO |
1.5660 USD |
1.5310 USD |
1.5320 USD |
1.6660 USD |
| 2023-08-28 |
1.5660 USD |
3,525.2307 LDO |
1.5770 USD |
1.5630 USD |
1.5650 USD |
1.5660 USD |
| 2023-08-27 |
1.5770 USD |
2,706.8992 LDO |
1.5910 USD |
1.5790 USD |
1.5810 USD |
1.5790 USD |
| 2023-08-26 |
1.5910 USD |
2,203.8207 LDO |
1.5500 USD |
1.5500 USD |
1.5770 USD |
1.5910 USD |
| 2023-08-25 |
1.5500 USD |
3,356.0369 LDO |
1.6500 USD |
1.5250 USD |
1.5530 USD |
1.5710 USD |
| 2023-08-24 |
1.6500 USD |
1,581.6070 LDO |
1.6880 USD |
1.6470 USD |
1.6470 USD |
1.6500 USD |
| 2023-08-23 |
1.6880 USD |
813.3753 LDO |
1.6030 USD |
1.6030 USD |
1.6110 USD |
1.7050 USD |
| 2023-08-22 |
1.5870 USD |
1,394.4243 LDO |
1.6190 USD |
1.5680 USD |
1.5870 USD |
1.5870 USD |
| 2023-08-21 |
1.6260 USD |
7,541.6325 LDO |
1.6610 USD |
1.6130 USD |
1.6130 USD |
1.6260 USD |
| 2023-08-20 |
1.6610 USD |
324.3922 LDO |
1.6330 USD |
1.6310 USD |
1.6400 USD |
1.6610 USD |
| 2023-08-19 |
1.6330 USD |
834.6268 LDO |
1.6150 USD |
1.6090 USD |
1.6090 USD |
1.6330 USD |
| 2023-08-18 |
1.6300 USD |
4,423.8227 LDO |
1.6480 USD |
1.6130 USD |
1.6130 USD |
1.6300 USD |
| 2023-08-17 |
1.6510 USD |
16,923.1827 LDO |
1.7230 USD |
1.5500 USD |
1.6510 USD |
1.6510 USD |
| 2023-08-16 |
1.7230 USD |
2,204.1552 LDO |
1.7480 USD |
1.6960 USD |
1.7000 USD |
1.7230 USD |
| 2023-08-15 |
1.7480 USD |
12,974.9334 LDO |
1.8550 USD |
1.7110 USD |
1.7770 USD |
1.7790 USD |
| 2023-08-14 |
1.8550 USD |
841.3860 LDO |
1.8490 USD |
1.8160 USD |
1.8230 USD |
1.8550 USD |
| 2023-08-13 |
1.8490 USD |
4,317.4957 LDO |
1.8420 USD |
1.8360 USD |
1.8430 USD |
1.8490 USD |
| 2023-08-12 |
1.8420 USD |
285.9590 LDO |
1.8470 USD |
1.8390 USD |
1.8390 USD |
1.8420 USD |