Identifier on Gemini: ldousd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
1.8760 USD |
2,809.0855 LDO |
1.9050 USD |
1.8730 USD |
1.8900 USD |
1.8730 USD |
| 2023-07-11 |
1.9050 USD |
2,058.5211 LDO |
1.9300 USD |
1.8940 USD |
1.8940 USD |
1.9050 USD |
| 2023-07-10 |
1.9300 USD |
4,201.6059 LDO |
1.9280 USD |
1.8640 USD |
1.8640 USD |
1.9300 USD |
| 2023-07-09 |
1.9280 USD |
4,440.7115 LDO |
1.9380 USD |
1.9140 USD |
1.9340 USD |
1.9280 USD |
| 2023-07-08 |
1.9380 USD |
458.0937 LDO |
1.9490 USD |
1.9300 USD |
1.9300 USD |
1.9450 USD |
| 2023-07-07 |
1.9490 USD |
6,598.4423 LDO |
1.9510 USD |
1.8950 USD |
1.9300 USD |
1.9490 USD |
| 2023-07-06 |
1.9690 USD |
4,039.7635 LDO |
2.0550 USD |
1.9610 USD |
1.9870 USD |
1.9630 USD |
| 2023-07-05 |
2.0550 USD |
4,145.7365 LDO |
2.1280 USD |
2.0230 USD |
2.0430 USD |
2.0530 USD |
| 2023-07-04 |
2.1540 USD |
10,343.5306 LDO |
2.2290 USD |
2.1000 USD |
2.1370 USD |
2.1370 USD |
| 2023-07-03 |
2.1920 USD |
24,780.3040 LDO |
2.1220 USD |
2.0900 USD |
2.1270 USD |
2.2000 USD |
| 2023-07-02 |
2.1360 USD |
11,098.3487 LDO |
2.1300 USD |
2.0640 USD |
2.0820 USD |
2.1430 USD |
| 2023-07-01 |
2.1210 USD |
24,726.6115 LDO |
2.0510 USD |
2.0160 USD |
2.0280 USD |
2.1240 USD |
| 2023-06-30 |
2.0910 USD |
11,487.7454 LDO |
1.8800 USD |
1.8680 USD |
1.8820 USD |
2.0910 USD |
| 2023-06-29 |
1.8740 USD |
1,743.2022 LDO |
1.8490 USD |
1.8490 USD |
1.8570 USD |
1.8770 USD |
| 2023-06-28 |
1.8490 USD |
3,992.7186 LDO |
1.9440 USD |
1.8200 USD |
1.8390 USD |
1.8360 USD |
| 2023-06-27 |
1.9450 USD |
8,205.8597 LDO |
1.9120 USD |
1.8940 USD |
1.9130 USD |
1.9460 USD |
| 2023-06-26 |
1.9120 USD |
15,575.0085 LDO |
1.9320 USD |
1.8880 USD |
1.9050 USD |
1.9110 USD |
| 2023-06-25 |
1.9320 USD |
6,032.8516 LDO |
1.8330 USD |
1.8250 USD |
1.8350 USD |
1.9440 USD |
| 2023-06-24 |
1.8290 USD |
4,616.1287 LDO |
1.9260 USD |
1.8170 USD |
1.8250 USD |
1.8250 USD |
| 2023-06-23 |
1.9180 USD |
4,685.1190 LDO |
1.8880 USD |
1.8530 USD |
1.8760 USD |
1.9250 USD |
| 2023-06-22 |
1.8910 USD |
5,355.0924 LDO |
1.9310 USD |
1.8940 USD |
1.9040 USD |
1.9010 USD |
| 2023-06-21 |
1.9370 USD |
43,879.2111 LDO |
1.8540 USD |
1.8500 USD |
1.8630 USD |
1.9370 USD |
| 2023-06-20 |
1.8510 USD |
24,968.6872 LDO |
1.7670 USD |
1.7600 USD |
1.7670 USD |
1.8500 USD |
| 2023-06-19 |
1.7660 USD |
37,989.7434 LDO |
1.7120 USD |
1.7000 USD |
1.7160 USD |
1.7640 USD |
| 2023-06-18 |
1.7140 USD |
1,494.6226 LDO |
1.7900 USD |
1.7120 USD |
1.7200 USD |
1.7150 USD |
| 2023-06-17 |
1.7910 USD |
4,143.7700 LDO |
1.7480 USD |
1.7440 USD |
1.7550 USD |
1.7940 USD |
| 2023-06-16 |
1.7510 USD |
7,381.2701 LDO |
1.7310 USD |
1.6620 USD |
1.6810 USD |
1.7570 USD |
| 2023-06-15 |
1.7290 USD |
12,880.9936 LDO |
1.6930 USD |
1.6150 USD |
1.6250 USD |
1.7290 USD |
| 2023-06-14 |
1.6930 USD |
7,177.6333 LDO |
1.7760 USD |
1.6690 USD |
1.7030 USD |
1.6840 USD |
| 2023-06-13 |
1.7680 USD |
5,738.0485 LDO |
1.7870 USD |
1.7410 USD |
1.7550 USD |
1.7730 USD |
| 2023-06-12 |
1.7980 USD |
4,620.8152 LDO |
1.8480 USD |
1.7640 USD |
1.7870 USD |
1.8000 USD |
| 2023-06-11 |
1.8480 USD |
12,156.6826 LDO |
1.8840 USD |
1.7360 USD |
1.7800 USD |
1.8480 USD |
| 2023-06-10 |
1.8490 USD |
34,977.2392 LDO |
2.1890 USD |
1.7920 USD |
1.8260 USD |
1.8840 USD |
| 2023-06-09 |
2.1940 USD |
7,301.1916 LDO |
2.2070 USD |
2.1880 USD |
2.1980 USD |
2.1900 USD |
| 2023-06-08 |
2.1940 USD |
22,675.9285 LDO |
2.2720 USD |
2.1690 USD |
2.1870 USD |
2.1950 USD |
| 2023-06-07 |
2.2640 USD |
6,435.4246 LDO |
2.3930 USD |
2.2750 USD |
2.3040 USD |
2.2920 USD |
| 2023-06-06 |
2.3880 USD |
61,826.3935 LDO |
2.2020 USD |
2.1610 USD |
2.1840 USD |
2.3900 USD |
| 2023-06-05 |
2.1180 USD |
6,946.9836 LDO |
2.2690 USD |
2.0770 USD |
2.1110 USD |
2.1090 USD |
| 2023-06-04 |
2.2650 USD |
2,131.7406 LDO |
2.2930 USD |
2.2610 USD |
2.2680 USD |
2.2920 USD |
| 2023-06-03 |
2.2850 USD |
7,821.5509 LDO |
2.2980 USD |
2.2610 USD |
2.2680 USD |
2.2850 USD |
| 2023-06-02 |
2.3020 USD |
17,356.6195 LDO |
2.0700 USD |
2.0530 USD |
2.0700 USD |
2.3020 USD |
| 2023-06-01 |
2.0720 USD |
1,360.0449 LDO |
2.0820 USD |
2.0210 USD |
2.0420 USD |
2.0660 USD |
| 2023-05-31 |
2.0830 USD |
4,667.8826 LDO |
2.1460 USD |
2.0660 USD |
2.0840 USD |
2.0810 USD |
| 2023-05-30 |
2.1520 USD |
5,595.6758 LDO |
2.1570 USD |
2.1370 USD |
2.1610 USD |
2.1520 USD |
| 2023-05-29 |
2.1570 USD |
4,135.0272 LDO |
2.0930 USD |
2.0600 USD |
2.0820 USD |
2.1470 USD |
| 2023-05-28 |
2.0890 USD |
6,170.0828 LDO |
1.9640 USD |
1.9560 USD |
1.9810 USD |
2.1000 USD |
| 2023-05-27 |
1.9680 USD |
2,600.2159 LDO |
1.9880 USD |
1.9500 USD |
1.9560 USD |
1.9590 USD |
| 2023-05-26 |
1.9910 USD |
5,556.2598 LDO |
2.0010 USD |
1.9390 USD |
1.9510 USD |
1.9910 USD |
| 2023-05-25 |
1.9970 USD |
5,651.8220 LDO |
2.0460 USD |
1.9920 USD |
2.0070 USD |
2.0050 USD |
| 2023-05-24 |
2.0470 USD |
3,291.7815 LDO |
2.0950 USD |
1.9500 USD |
2.0040 USD |
2.0470 USD |