Crypto exchange Gemini

Market Lido DAO (LDO) / USD

Identifier on Gemini: ldousd
Date Price Volume Open Low High Close
2023-08-11 1.8470 USD 3,076.6236 LDO 1.8900 USD 1.8210 USD 1.8390 USD 1.8340 USD
2023-08-10 1.8900 USD 4,369.1558 LDO 1.8510 USD 1.8510 USD 1.8710 USD 1.8900 USD
2023-08-09 1.8510 USD 3,343.0289 LDO 1.8600 USD 1.8360 USD 1.8440 USD 1.8510 USD
2023-08-08 1.8600 USD 919.3537 LDO 1.8350 USD 1.8310 USD 1.8310 USD 1.8720 USD
2023-08-07 1.8310 USD 5,729.6068 LDO 1.8140 USD 1.8050 USD 1.8050 USD 1.8300 USD
2023-08-06 1.8140 USD 1,128.9420 LDO 1.8340 USD 1.8190 USD 1.8230 USD 1.8230 USD
2023-08-05 1.8310 USD 78.4451 LDO 1.8040 USD 1.8040 USD 1.8040 USD 1.8310 USD
2023-08-04 1.8040 USD 4,605.6257 LDO 1.8560 USD 1.8040 USD 1.8220 USD 1.8040 USD
2023-08-03 1.8580 USD 1,381.2250 LDO 1.8720 USD 1.8440 USD 1.8460 USD 1.8720 USD
2023-08-02 1.8600 USD 14,063.7026 LDO 1.9080 USD 1.8390 USD 1.8420 USD 1.8600 USD
2023-08-01 1.9130 USD 10,233.2302 LDO 1.8540 USD 1.8200 USD 1.8200 USD 1.8960 USD
2023-07-31 1.8540 USD 4,605.8142 LDO 1.8830 USD 1.8480 USD 1.8540 USD 1.8540 USD
2023-07-30 1.8830 USD 1,148.5860 LDO 1.9360 USD 1.8610 USD 1.8830 USD 1.8830 USD
2023-07-29 1.9360 USD 506.6722 LDO 1.9260 USD 1.9260 USD 1.9290 USD 1.9360 USD
2023-07-28 1.9260 USD 1,891.7561 LDO 1.9030 USD 1.8920 USD 1.9030 USD 1.9260 USD
2023-07-27 1.9030 USD 13,520.7013 LDO 1.9270 USD 1.8940 USD 1.9030 USD 1.9030 USD
2023-07-26 1.9270 USD 4,928.4043 LDO 1.9540 USD 1.9170 USD 1.9180 USD 1.9270 USD
2023-07-25 1.9550 USD 8,767.8344 LDO 1.9700 USD 1.9390 USD 1.9450 USD 1.9550 USD
2023-07-24 1.9700 USD 8,842.0708 LDO 2.0320 USD 1.9460 USD 1.9460 USD 1.9700 USD
2023-07-23 2.0410 USD 1,551.8940 LDO 2.0200 USD 2.0150 USD 2.0160 USD 2.0410 USD
2023-07-22 2.0200 USD 345.3159 LDO 2.0310 USD 2.0310 USD 2.0310 USD 2.0330 USD
2023-07-21 2.0310 USD 2,441.7539 LDO 2.0660 USD 2.0310 USD 2.0350 USD 2.0700 USD
2023-07-20 2.0660 USD 3,404.6284 LDO 2.0650 USD 2.0300 USD 2.0400 USD 2.0660 USD
2023-07-19 2.0730 USD 3,094.7864 LDO 2.0180 USD 2.0150 USD 2.0290 USD 2.0490 USD
2023-07-18 2.0180 USD 9,250.0848 LDO 2.0790 USD 2.0100 USD 2.0100 USD 2.0330 USD
2023-07-17 2.0790 USD 12,165.4303 LDO 2.1580 USD 1.9900 USD 2.0080 USD 2.0790 USD
2023-07-16 2.1580 USD 8,223.6227 LDO 2.2980 USD 2.1610 USD 2.1890 USD 2.1630 USD
2023-07-15 2.3170 USD 16,933.9118 LDO 2.3290 USD 2.3060 USD 2.3220 USD 2.3170 USD
2023-07-14 2.3290 USD 80,612.2592 LDO 2.2530 USD 2.1840 USD 2.2150 USD 2.2870 USD
2023-07-13 2.1670 USD 64,501.7674 LDO 1.8760 USD 1.8640 USD 1.8760 USD 2.1520 USD
2023-07-12 1.8760 USD 2,809.0855 LDO 1.9050 USD 1.8730 USD 1.8900 USD 1.8730 USD
2023-07-11 1.9050 USD 2,058.5211 LDO 1.9300 USD 1.8940 USD 1.8940 USD 1.9050 USD
2023-07-10 1.9300 USD 4,201.6059 LDO 1.9280 USD 1.8640 USD 1.8640 USD 1.9300 USD
2023-07-09 1.9280 USD 4,440.7115 LDO 1.9380 USD 1.9140 USD 1.9340 USD 1.9280 USD
2023-07-08 1.9380 USD 458.0937 LDO 1.9490 USD 1.9300 USD 1.9300 USD 1.9450 USD
2023-07-07 1.9490 USD 6,598.4423 LDO 1.9510 USD 1.8950 USD 1.9300 USD 1.9490 USD
2023-07-06 1.9690 USD 4,039.7635 LDO 2.0550 USD 1.9610 USD 1.9870 USD 1.9630 USD
2023-07-05 2.0550 USD 4,145.7365 LDO 2.1280 USD 2.0230 USD 2.0430 USD 2.0530 USD
2023-07-04 2.1540 USD 10,343.5306 LDO 2.2290 USD 2.1000 USD 2.1370 USD 2.1370 USD
2023-07-03 2.1920 USD 24,780.3040 LDO 2.1220 USD 2.0900 USD 2.1270 USD 2.2000 USD
2023-07-02 2.1360 USD 11,098.3487 LDO 2.1300 USD 2.0640 USD 2.0820 USD 2.1430 USD
2023-07-01 2.1210 USD 24,726.6115 LDO 2.0510 USD 2.0160 USD 2.0280 USD 2.1240 USD
2023-06-30 2.0910 USD 11,487.7454 LDO 1.8800 USD 1.8680 USD 1.8820 USD 2.0910 USD
2023-06-29 1.8740 USD 1,743.2022 LDO 1.8490 USD 1.8490 USD 1.8570 USD 1.8770 USD
2023-06-28 1.8490 USD 3,992.7186 LDO 1.9440 USD 1.8200 USD 1.8390 USD 1.8360 USD
2023-06-27 1.9450 USD 8,205.8597 LDO 1.9120 USD 1.8940 USD 1.9130 USD 1.9460 USD
2023-06-26 1.9120 USD 15,575.0085 LDO 1.9320 USD 1.8880 USD 1.9050 USD 1.9110 USD
2023-06-25 1.9320 USD 6,032.8516 LDO 1.8330 USD 1.8250 USD 1.8350 USD 1.9440 USD
2023-06-24 1.8290 USD 4,616.1287 LDO 1.9260 USD 1.8170 USD 1.8250 USD 1.8250 USD
2023-06-23 1.9180 USD 4,685.1190 LDO 1.8880 USD 1.8530 USD 1.8760 USD 1.9250 USD