Identifier on Gemini: ldousd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
2.0950 USD |
6,091.7642 LDO |
2.0730 USD |
2.0200 USD |
2.0730 USD |
2.0950 USD |
| 2023-05-22 |
2.0380 USD |
1,375.9911 LDO |
2.0660 USD |
2.0280 USD |
2.0390 USD |
2.0730 USD |
| 2023-05-21 |
2.0740 USD |
3,786.4770 LDO |
2.1320 USD |
2.0460 USD |
2.0640 USD |
2.0740 USD |
| 2023-05-20 |
2.1280 USD |
1,730.6401 LDO |
2.1650 USD |
2.1030 USD |
2.1160 USD |
2.1370 USD |
| 2023-05-19 |
2.1650 USD |
6,412.3878 LDO |
2.1980 USD |
2.0700 USD |
2.1270 USD |
2.1620 USD |
| 2023-05-18 |
2.1640 USD |
21,527.9408 LDO |
2.3380 USD |
2.1250 USD |
2.2000 USD |
2.2080 USD |
| 2023-05-17 |
2.3460 USD |
38,068.9310 LDO |
2.2170 USD |
2.1330 USD |
2.1600 USD |
2.3230 USD |
| 2023-05-16 |
2.2180 USD |
14,333.3964 LDO |
2.1300 USD |
2.0820 USD |
2.1050 USD |
2.1940 USD |
| 2023-05-15 |
2.1340 USD |
16,105.0505 LDO |
1.9680 USD |
1.9390 USD |
1.9810 USD |
2.1370 USD |
| 2023-05-14 |
2.0230 USD |
6,300.5266 LDO |
1.8820 USD |
1.8640 USD |
1.8800 USD |
2.0040 USD |
| 2023-05-13 |
1.8820 USD |
7,732.1239 LDO |
1.8690 USD |
1.8550 USD |
1.8720 USD |
1.9140 USD |
| 2023-05-12 |
1.9020 USD |
19,020.6679 LDO |
1.6400 USD |
1.5680 USD |
1.6000 USD |
1.9040 USD |
| 2023-05-11 |
1.6380 USD |
12,197.4171 LDO |
1.8750 USD |
1.6260 USD |
1.6450 USD |
1.6370 USD |
| 2023-05-10 |
1.8810 USD |
3,851.4405 LDO |
1.8950 USD |
1.8480 USD |
1.8850 USD |
1.8770 USD |
| 2023-05-09 |
1.8950 USD |
5,211.4858 LDO |
1.8210 USD |
1.7850 USD |
1.8210 USD |
1.9000 USD |
| 2023-05-08 |
1.7770 USD |
5,286.5388 LDO |
1.8360 USD |
1.6700 USD |
1.6900 USD |
1.7600 USD |
| 2023-05-07 |
1.8360 USD |
9,152.4647 LDO |
1.8450 USD |
1.8000 USD |
1.8130 USD |
1.8360 USD |
| 2023-05-06 |
1.8450 USD |
11,661.5255 LDO |
1.9340 USD |
1.7770 USD |
1.7940 USD |
1.8080 USD |
| 2023-05-05 |
1.9340 USD |
11,811.4372 LDO |
1.9030 USD |
1.8680 USD |
1.8850 USD |
1.9400 USD |
| 2023-05-04 |
1.9030 USD |
1,156.8484 LDO |
2.0150 USD |
1.9050 USD |
1.9220 USD |
1.9060 USD |
| 2023-05-03 |
2.0150 USD |
23,490.4241 LDO |
2.0350 USD |
1.8600 USD |
1.8850 USD |
2.0260 USD |
| 2023-05-02 |
2.0450 USD |
3,419.9155 LDO |
1.9780 USD |
1.9550 USD |
1.9780 USD |
2.0460 USD |
| 2023-05-01 |
1.9780 USD |
3,361.9921 LDO |
2.0530 USD |
1.9550 USD |
2.0220 USD |
1.9780 USD |
| 2023-04-30 |
2.0630 USD |
1,151.4181 LDO |
2.1080 USD |
2.0500 USD |
2.0530 USD |
2.0550 USD |
| 2023-04-29 |
2.1000 USD |
1,951.8229 LDO |
2.1190 USD |
2.0770 USD |
2.0910 USD |
2.1000 USD |
| 2023-04-28 |
2.1190 USD |
9,577.9861 LDO |
2.1490 USD |
2.0620 USD |
2.0960 USD |
2.1120 USD |
| 2023-04-27 |
2.1490 USD |
6,648.2963 LDO |
2.0680 USD |
2.0650 USD |
2.1070 USD |
2.1490 USD |
| 2023-04-26 |
2.0650 USD |
7,580.0474 LDO |
2.1530 USD |
2.0400 USD |
2.0730 USD |
2.0850 USD |
| 2023-04-25 |
2.1310 USD |
2,659.8818 LDO |
2.0780 USD |
2.0400 USD |
2.0720 USD |
2.1430 USD |
| 2023-04-24 |
2.1010 USD |
2,378.0740 LDO |
2.0920 USD |
2.0580 USD |
2.0840 USD |
2.0950 USD |
| 2023-04-23 |
2.1230 USD |
6,117.2679 LDO |
2.1200 USD |
2.0200 USD |
2.0610 USD |
2.0920 USD |
| 2023-04-22 |
2.1750 USD |
1,937.3337 LDO |
2.1160 USD |
2.0610 USD |
2.1210 USD |
2.1750 USD |
| 2023-04-21 |
2.1160 USD |
6,110.7301 LDO |
2.1440 USD |
2.0300 USD |
2.0930 USD |
2.0900 USD |
| 2023-04-20 |
2.1300 USD |
12,122.0408 LDO |
2.2970 USD |
2.1220 USD |
2.1590 USD |
2.1370 USD |
| 2023-04-19 |
2.3170 USD |
7,047.5935 LDO |
2.5350 USD |
2.2600 USD |
2.3030 USD |
2.3170 USD |
| 2023-04-18 |
2.5070 USD |
7,434.1838 LDO |
2.5340 USD |
2.4370 USD |
2.4780 USD |
2.5060 USD |
| 2023-04-17 |
2.4920 USD |
5,895.0515 LDO |
2.5840 USD |
2.4890 USD |
2.5090 USD |
2.4990 USD |
| 2023-04-16 |
2.5820 USD |
3,118.9224 LDO |
2.4950 USD |
2.4790 USD |
2.5050 USD |
2.5920 USD |
| 2023-04-15 |
2.5010 USD |
9,137.5471 LDO |
2.6310 USD |
2.4960 USD |
2.5060 USD |
2.5130 USD |
| 2023-04-14 |
2.6230 USD |
31,356.5381 LDO |
2.4460 USD |
2.4460 USD |
2.4570 USD |
2.6430 USD |
| 2023-04-13 |
2.4410 USD |
25,480.6862 LDO |
2.3320 USD |
2.2490 USD |
2.2680 USD |
2.4400 USD |
| 2023-04-12 |
2.3320 USD |
25,358.7968 LDO |
2.3400 USD |
2.1950 USD |
2.2350 USD |
2.3190 USD |
| 2023-04-11 |
2.3470 USD |
10,671.4613 LDO |
2.4560 USD |
2.3570 USD |
2.3840 USD |
2.3690 USD |
| 2023-04-10 |
2.4590 USD |
5,768.9266 LDO |
2.3470 USD |
2.3000 USD |
2.3270 USD |
2.4390 USD |
| 2023-04-09 |
2.3440 USD |
6,688.3113 LDO |
2.3980 USD |
2.3030 USD |
2.3360 USD |
2.3650 USD |
| 2023-04-08 |
2.3920 USD |
17,383.2906 LDO |
2.4880 USD |
2.3790 USD |
2.4160 USD |
2.3920 USD |
| 2023-04-07 |
2.4860 USD |
21,831.9705 LDO |
2.5910 USD |
2.4890 USD |
2.5020 USD |
2.5040 USD |
| 2023-04-06 |
2.5820 USD |
9,529.5589 LDO |
2.6020 USD |
2.4860 USD |
2.5090 USD |
2.5710 USD |
| 2023-04-05 |
2.6010 USD |
32,755.7978 LDO |
2.5810 USD |
2.5640 USD |
2.6130 USD |
2.5960 USD |
| 2023-04-04 |
2.5550 USD |
10,160.2988 LDO |
2.4060 USD |
2.3680 USD |
2.3840 USD |
2.5680 USD |