Identifier on Gemini: ldousd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
1.8910 USD |
5,355.0924 LDO |
1.9310 USD |
1.8940 USD |
1.9040 USD |
1.9010 USD |
| 2023-06-21 |
1.9370 USD |
43,879.2111 LDO |
1.8540 USD |
1.8500 USD |
1.8630 USD |
1.9370 USD |
| 2023-06-20 |
1.8510 USD |
24,968.6872 LDO |
1.7670 USD |
1.7600 USD |
1.7670 USD |
1.8500 USD |
| 2023-06-19 |
1.7660 USD |
37,989.7434 LDO |
1.7120 USD |
1.7000 USD |
1.7160 USD |
1.7640 USD |
| 2023-06-18 |
1.7140 USD |
1,494.6226 LDO |
1.7900 USD |
1.7120 USD |
1.7200 USD |
1.7150 USD |
| 2023-06-17 |
1.7910 USD |
4,143.7700 LDO |
1.7480 USD |
1.7440 USD |
1.7550 USD |
1.7940 USD |
| 2023-06-16 |
1.7510 USD |
7,381.2701 LDO |
1.7310 USD |
1.6620 USD |
1.6810 USD |
1.7570 USD |
| 2023-06-15 |
1.7290 USD |
12,880.9936 LDO |
1.6930 USD |
1.6150 USD |
1.6250 USD |
1.7290 USD |
| 2023-06-14 |
1.6930 USD |
7,177.6333 LDO |
1.7760 USD |
1.6690 USD |
1.7030 USD |
1.6840 USD |
| 2023-06-13 |
1.7680 USD |
5,738.0485 LDO |
1.7870 USD |
1.7410 USD |
1.7550 USD |
1.7730 USD |
| 2023-06-12 |
1.7980 USD |
4,620.8152 LDO |
1.8480 USD |
1.7640 USD |
1.7870 USD |
1.8000 USD |
| 2023-06-11 |
1.8480 USD |
12,156.6826 LDO |
1.8840 USD |
1.7360 USD |
1.7800 USD |
1.8480 USD |
| 2023-06-10 |
1.8490 USD |
34,977.2392 LDO |
2.1890 USD |
1.7920 USD |
1.8260 USD |
1.8840 USD |
| 2023-06-09 |
2.1940 USD |
7,301.1916 LDO |
2.2070 USD |
2.1880 USD |
2.1980 USD |
2.1900 USD |
| 2023-06-08 |
2.1940 USD |
22,675.9285 LDO |
2.2720 USD |
2.1690 USD |
2.1870 USD |
2.1950 USD |
| 2023-06-07 |
2.2640 USD |
6,435.4246 LDO |
2.3930 USD |
2.2750 USD |
2.3040 USD |
2.2920 USD |
| 2023-06-06 |
2.3880 USD |
61,826.3935 LDO |
2.2020 USD |
2.1610 USD |
2.1840 USD |
2.3900 USD |
| 2023-06-05 |
2.1180 USD |
6,946.9836 LDO |
2.2690 USD |
2.0770 USD |
2.1110 USD |
2.1090 USD |
| 2023-06-04 |
2.2650 USD |
2,131.7406 LDO |
2.2930 USD |
2.2610 USD |
2.2680 USD |
2.2920 USD |
| 2023-06-03 |
2.2850 USD |
7,821.5509 LDO |
2.2980 USD |
2.2610 USD |
2.2680 USD |
2.2850 USD |
| 2023-06-02 |
2.3020 USD |
17,356.6195 LDO |
2.0700 USD |
2.0530 USD |
2.0700 USD |
2.3020 USD |
| 2023-06-01 |
2.0720 USD |
1,360.0449 LDO |
2.0820 USD |
2.0210 USD |
2.0420 USD |
2.0660 USD |
| 2023-05-31 |
2.0830 USD |
4,667.8826 LDO |
2.1460 USD |
2.0660 USD |
2.0840 USD |
2.0810 USD |
| 2023-05-30 |
2.1520 USD |
5,595.6758 LDO |
2.1570 USD |
2.1370 USD |
2.1610 USD |
2.1520 USD |
| 2023-05-29 |
2.1570 USD |
4,135.0272 LDO |
2.0930 USD |
2.0600 USD |
2.0820 USD |
2.1470 USD |
| 2023-05-28 |
2.0890 USD |
6,170.0828 LDO |
1.9640 USD |
1.9560 USD |
1.9810 USD |
2.1000 USD |
| 2023-05-27 |
1.9680 USD |
2,600.2159 LDO |
1.9880 USD |
1.9500 USD |
1.9560 USD |
1.9590 USD |
| 2023-05-26 |
1.9910 USD |
5,556.2598 LDO |
2.0010 USD |
1.9390 USD |
1.9510 USD |
1.9910 USD |
| 2023-05-25 |
1.9970 USD |
5,651.8220 LDO |
2.0460 USD |
1.9920 USD |
2.0070 USD |
2.0050 USD |
| 2023-05-24 |
2.0470 USD |
3,291.7815 LDO |
2.0950 USD |
1.9500 USD |
2.0040 USD |
2.0470 USD |
| 2023-05-23 |
2.0950 USD |
6,091.7642 LDO |
2.0730 USD |
2.0200 USD |
2.0730 USD |
2.0950 USD |
| 2023-05-22 |
2.0380 USD |
1,375.9911 LDO |
2.0660 USD |
2.0280 USD |
2.0390 USD |
2.0730 USD |
| 2023-05-21 |
2.0740 USD |
3,786.4770 LDO |
2.1320 USD |
2.0460 USD |
2.0640 USD |
2.0740 USD |
| 2023-05-20 |
2.1280 USD |
1,730.6401 LDO |
2.1650 USD |
2.1030 USD |
2.1160 USD |
2.1370 USD |
| 2023-05-19 |
2.1650 USD |
6,412.3878 LDO |
2.1980 USD |
2.0700 USD |
2.1270 USD |
2.1620 USD |
| 2023-05-18 |
2.1640 USD |
21,527.9408 LDO |
2.3380 USD |
2.1250 USD |
2.2000 USD |
2.2080 USD |
| 2023-05-17 |
2.3460 USD |
38,068.9310 LDO |
2.2170 USD |
2.1330 USD |
2.1600 USD |
2.3230 USD |
| 2023-05-16 |
2.2180 USD |
14,333.3964 LDO |
2.1300 USD |
2.0820 USD |
2.1050 USD |
2.1940 USD |
| 2023-05-15 |
2.1340 USD |
16,105.0505 LDO |
1.9680 USD |
1.9390 USD |
1.9810 USD |
2.1370 USD |
| 2023-05-14 |
2.0230 USD |
6,300.5266 LDO |
1.8820 USD |
1.8640 USD |
1.8800 USD |
2.0040 USD |
| 2023-05-13 |
1.8820 USD |
7,732.1239 LDO |
1.8690 USD |
1.8550 USD |
1.8720 USD |
1.9140 USD |
| 2023-05-12 |
1.9020 USD |
19,020.6679 LDO |
1.6400 USD |
1.5680 USD |
1.6000 USD |
1.9040 USD |
| 2023-05-11 |
1.6380 USD |
12,197.4171 LDO |
1.8750 USD |
1.6260 USD |
1.6450 USD |
1.6370 USD |
| 2023-05-10 |
1.8810 USD |
3,851.4405 LDO |
1.8950 USD |
1.8480 USD |
1.8850 USD |
1.8770 USD |
| 2023-05-09 |
1.8950 USD |
5,211.4858 LDO |
1.8210 USD |
1.7850 USD |
1.8210 USD |
1.9000 USD |
| 2023-05-08 |
1.7770 USD |
5,286.5388 LDO |
1.8360 USD |
1.6700 USD |
1.6900 USD |
1.7600 USD |
| 2023-05-07 |
1.8360 USD |
9,152.4647 LDO |
1.8450 USD |
1.8000 USD |
1.8130 USD |
1.8360 USD |
| 2023-05-06 |
1.8450 USD |
11,661.5255 LDO |
1.9340 USD |
1.7770 USD |
1.7940 USD |
1.8080 USD |
| 2023-05-05 |
1.9340 USD |
11,811.4372 LDO |
1.9030 USD |
1.8680 USD |
1.8850 USD |
1.9400 USD |
| 2023-05-04 |
1.9030 USD |
1,156.8484 LDO |
2.0150 USD |
1.9050 USD |
1.9220 USD |
1.9060 USD |