Identifier on Gemini: ldousd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
2.4010 USD |
34,762.4625 LDO |
2.3350 USD |
2.2860 USD |
2.3370 USD |
2.4040 USD |
| 2023-04-02 |
2.3350 USD |
7,199.6185 LDO |
2.4100 USD |
2.3000 USD |
2.3310 USD |
2.3340 USD |
| 2023-04-01 |
2.4080 USD |
12,182.5818 LDO |
2.4480 USD |
2.3650 USD |
2.3840 USD |
2.4140 USD |
| 2023-03-31 |
2.4470 USD |
13,095.6659 LDO |
2.2810 USD |
2.2730 USD |
2.2810 USD |
2.4550 USD |
| 2023-03-30 |
2.2880 USD |
11,442.4803 LDO |
2.3900 USD |
2.2520 USD |
2.2690 USD |
2.2880 USD |
| 2023-03-29 |
2.4000 USD |
37,911.0435 LDO |
2.3300 USD |
2.3120 USD |
2.3370 USD |
2.3950 USD |
| 2023-03-28 |
2.3250 USD |
13,120.7645 LDO |
2.0930 USD |
2.0400 USD |
2.0610 USD |
2.3060 USD |
| 2023-03-27 |
2.0890 USD |
8,532.0841 LDO |
2.1540 USD |
2.0520 USD |
2.0700 USD |
2.0850 USD |
| 2023-03-26 |
2.1630 USD |
8,836.9099 LDO |
2.0420 USD |
2.0200 USD |
2.0540 USD |
2.1780 USD |
| 2023-03-25 |
2.0320 USD |
13,384.4450 LDO |
2.1370 USD |
2.0200 USD |
2.0420 USD |
2.0220 USD |
| 2023-03-24 |
2.1230 USD |
43,174.0628 LDO |
2.3130 USD |
2.0990 USD |
2.1350 USD |
2.1430 USD |
| 2023-03-23 |
2.3090 USD |
9,714.7400 LDO |
2.3680 USD |
2.2710 USD |
2.3200 USD |
2.3100 USD |
| 2023-03-22 |
2.3520 USD |
25,807.8477 LDO |
2.4190 USD |
2.2400 USD |
2.3440 USD |
2.3280 USD |
| 2023-03-21 |
2.3960 USD |
19,047.1979 LDO |
2.2940 USD |
2.2310 USD |
2.2760 USD |
2.3650 USD |
| 2023-03-20 |
2.2950 USD |
94,334.6856 LDO |
2.4760 USD |
2.2980 USD |
2.3410 USD |
2.3200 USD |
| 2023-03-19 |
2.4760 USD |
21,702.2514 LDO |
2.4870 USD |
2.4660 USD |
2.5090 USD |
2.5320 USD |
| 2023-03-18 |
2.4960 USD |
20,343.6640 LDO |
2.5690 USD |
2.4680 USD |
2.5740 USD |
2.5140 USD |
| 2023-03-17 |
2.5270 USD |
32,628.6978 LDO |
2.4040 USD |
2.3450 USD |
2.4030 USD |
2.4920 USD |
| 2023-03-16 |
2.3880 USD |
20,491.0826 LDO |
2.3130 USD |
2.2600 USD |
2.3410 USD |
2.3850 USD |
| 2023-03-15 |
2.2900 USD |
73,461.7245 LDO |
2.7610 USD |
2.2600 USD |
2.3430 USD |
2.2750 USD |
| 2023-03-14 |
2.7740 USD |
24,946.8807 LDO |
2.6740 USD |
2.6330 USD |
2.6550 USD |
2.7770 USD |
| 2023-03-13 |
2.6740 USD |
34,948.6580 LDO |
2.4420 USD |
2.4420 USD |
2.4960 USD |
2.6970 USD |
| 2023-03-12 |
2.4460 USD |
25,083.7093 LDO |
2.1810 USD |
2.1200 USD |
2.1590 USD |
2.5940 USD |
| 2023-03-11 |
2.1690 USD |
13,012.3922 LDO |
2.3320 USD |
2.1200 USD |
2.1690 USD |
2.1690 USD |
| 2023-03-10 |
2.3140 USD |
17,175.8689 LDO |
2.2680 USD |
2.0860 USD |
2.1810 USD |
2.3050 USD |
| 2023-03-09 |
2.2680 USD |
16,198.6891 LDO |
2.3700 USD |
2.1710 USD |
2.2240 USD |
2.1870 USD |
| 2023-03-08 |
2.3620 USD |
38,976.9025 LDO |
2.5480 USD |
2.3140 USD |
2.3900 USD |
2.3370 USD |
| 2023-03-07 |
2.5430 USD |
14,298.4178 LDO |
2.5740 USD |
2.4550 USD |
2.5220 USD |
2.5160 USD |
| 2023-03-06 |
2.5650 USD |
19,847.3947 LDO |
2.6160 USD |
2.4930 USD |
2.5290 USD |
2.5660 USD |
| 2023-03-05 |
2.6090 USD |
42,212.5948 LDO |
2.5490 USD |
2.5010 USD |
2.5530 USD |
2.6290 USD |
| 2023-03-04 |
2.5090 USD |
49,990.0710 LDO |
2.7700 USD |
2.4160 USD |
2.5350 USD |
2.5030 USD |
| 2023-03-03 |
2.7790 USD |
156,359.7729 LDO |
3.0270 USD |
2.7340 USD |
2.8240 USD |
2.7970 USD |
| 2023-03-02 |
3.0160 USD |
11,551.7709 LDO |
3.0210 USD |
2.8550 USD |
2.8950 USD |
3.0180 USD |
| 2023-03-01 |
3.0210 USD |
105,565.7544 LDO |
3.0180 USD |
2.9570 USD |
3.0190 USD |
2.9960 USD |
| 2023-02-28 |
3.0180 USD |
22,098.7303 LDO |
3.2630 USD |
2.9960 USD |
3.0670 USD |
3.0050 USD |
| 2023-02-27 |
3.2700 USD |
221,174.1591 LDO |
3.1310 USD |
2.9860 USD |
3.0260 USD |
3.2450 USD |
| 2023-02-26 |
3.1180 USD |
55,146.8444 LDO |
2.9240 USD |
2.9140 USD |
2.9630 USD |
3.1070 USD |
| 2023-02-25 |
2.9200 USD |
26,098.8973 LDO |
2.8710 USD |
2.6840 USD |
2.7290 USD |
2.8580 USD |
| 2023-02-24 |
2.8460 USD |
93,850.7451 LDO |
2.9890 USD |
2.7780 USD |
2.8750 USD |
2.7910 USD |
| 2023-02-23 |
2.9730 USD |
21,072.2060 LDO |
2.9320 USD |
2.8950 USD |
2.9430 USD |
2.9580 USD |
| 2023-02-22 |
2.9010 USD |
50,668.2388 LDO |
2.7930 USD |
2.6310 USD |
2.6990 USD |
2.8830 USD |
| 2023-02-21 |
2.7920 USD |
30,268.8017 LDO |
2.9230 USD |
2.6880 USD |
2.7400 USD |
2.7830 USD |
| 2023-02-20 |
2.9240 USD |
51,898.9725 LDO |
2.9440 USD |
2.8310 USD |
2.8980 USD |
2.8910 USD |
| 2023-02-19 |
2.9890 USD |
32,208.4882 LDO |
3.2450 USD |
2.9610 USD |
3.0190 USD |
2.9890 USD |
| 2023-02-18 |
3.2790 USD |
28,616.0613 LDO |
3.0210 USD |
2.9430 USD |
2.9890 USD |
3.2510 USD |
| 2023-02-17 |
3.0020 USD |
35,525.0254 LDO |
2.6010 USD |
2.6010 USD |
2.7180 USD |
3.0650 USD |
| 2023-02-16 |
2.6770 USD |
44,106.8488 LDO |
2.8440 USD |
2.6640 USD |
2.7580 USD |
2.6800 USD |
| 2023-02-15 |
2.8190 USD |
53,511.0248 LDO |
2.5740 USD |
2.5180 USD |
2.5410 USD |
2.8100 USD |
| 2023-02-14 |
2.5650 USD |
26,724.4102 LDO |
2.3790 USD |
2.2260 USD |
2.3600 USD |
2.5590 USD |
| 2023-02-13 |
2.3680 USD |
51,012.8616 LDO |
2.5220 USD |
2.2160 USD |
2.2690 USD |
2.3540 USD |