Identifier on Gemini: ldousd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
2.0150 USD |
23,490.4241 LDO |
2.0350 USD |
1.8600 USD |
1.8850 USD |
2.0260 USD |
| 2023-05-02 |
2.0450 USD |
3,419.9155 LDO |
1.9780 USD |
1.9550 USD |
1.9780 USD |
2.0460 USD |
| 2023-05-01 |
1.9780 USD |
3,361.9921 LDO |
2.0530 USD |
1.9550 USD |
2.0220 USD |
1.9780 USD |
| 2023-04-30 |
2.0630 USD |
1,151.4181 LDO |
2.1080 USD |
2.0500 USD |
2.0530 USD |
2.0550 USD |
| 2023-04-29 |
2.1000 USD |
1,951.8229 LDO |
2.1190 USD |
2.0770 USD |
2.0910 USD |
2.1000 USD |
| 2023-04-28 |
2.1190 USD |
9,577.9861 LDO |
2.1490 USD |
2.0620 USD |
2.0960 USD |
2.1120 USD |
| 2023-04-27 |
2.1490 USD |
6,648.2963 LDO |
2.0680 USD |
2.0650 USD |
2.1070 USD |
2.1490 USD |
| 2023-04-26 |
2.0650 USD |
7,580.0474 LDO |
2.1530 USD |
2.0400 USD |
2.0730 USD |
2.0850 USD |
| 2023-04-25 |
2.1310 USD |
2,659.8818 LDO |
2.0780 USD |
2.0400 USD |
2.0720 USD |
2.1430 USD |
| 2023-04-24 |
2.1010 USD |
2,378.0740 LDO |
2.0920 USD |
2.0580 USD |
2.0840 USD |
2.0950 USD |
| 2023-04-23 |
2.1230 USD |
6,117.2679 LDO |
2.1200 USD |
2.0200 USD |
2.0610 USD |
2.0920 USD |
| 2023-04-22 |
2.1750 USD |
1,937.3337 LDO |
2.1160 USD |
2.0610 USD |
2.1210 USD |
2.1750 USD |
| 2023-04-21 |
2.1160 USD |
6,110.7301 LDO |
2.1440 USD |
2.0300 USD |
2.0930 USD |
2.0900 USD |
| 2023-04-20 |
2.1300 USD |
12,122.0408 LDO |
2.2970 USD |
2.1220 USD |
2.1590 USD |
2.1370 USD |
| 2023-04-19 |
2.3170 USD |
7,047.5935 LDO |
2.5350 USD |
2.2600 USD |
2.3030 USD |
2.3170 USD |
| 2023-04-18 |
2.5070 USD |
7,434.1838 LDO |
2.5340 USD |
2.4370 USD |
2.4780 USD |
2.5060 USD |
| 2023-04-17 |
2.4920 USD |
5,895.0515 LDO |
2.5840 USD |
2.4890 USD |
2.5090 USD |
2.4990 USD |
| 2023-04-16 |
2.5820 USD |
3,118.9224 LDO |
2.4950 USD |
2.4790 USD |
2.5050 USD |
2.5920 USD |
| 2023-04-15 |
2.5010 USD |
9,137.5471 LDO |
2.6310 USD |
2.4960 USD |
2.5060 USD |
2.5130 USD |
| 2023-04-14 |
2.6230 USD |
31,356.5381 LDO |
2.4460 USD |
2.4460 USD |
2.4570 USD |
2.6430 USD |
| 2023-04-13 |
2.4410 USD |
25,480.6862 LDO |
2.3320 USD |
2.2490 USD |
2.2680 USD |
2.4400 USD |
| 2023-04-12 |
2.3320 USD |
25,358.7968 LDO |
2.3400 USD |
2.1950 USD |
2.2350 USD |
2.3190 USD |
| 2023-04-11 |
2.3470 USD |
10,671.4613 LDO |
2.4560 USD |
2.3570 USD |
2.3840 USD |
2.3690 USD |
| 2023-04-10 |
2.4590 USD |
5,768.9266 LDO |
2.3470 USD |
2.3000 USD |
2.3270 USD |
2.4390 USD |
| 2023-04-09 |
2.3440 USD |
6,688.3113 LDO |
2.3980 USD |
2.3030 USD |
2.3360 USD |
2.3650 USD |
| 2023-04-08 |
2.3920 USD |
17,383.2906 LDO |
2.4880 USD |
2.3790 USD |
2.4160 USD |
2.3920 USD |
| 2023-04-07 |
2.4860 USD |
21,831.9705 LDO |
2.5910 USD |
2.4890 USD |
2.5020 USD |
2.5040 USD |
| 2023-04-06 |
2.5820 USD |
9,529.5589 LDO |
2.6020 USD |
2.4860 USD |
2.5090 USD |
2.5710 USD |
| 2023-04-05 |
2.6010 USD |
32,755.7978 LDO |
2.5810 USD |
2.5640 USD |
2.6130 USD |
2.5960 USD |
| 2023-04-04 |
2.5550 USD |
10,160.2988 LDO |
2.4060 USD |
2.3680 USD |
2.3840 USD |
2.5680 USD |
| 2023-04-03 |
2.4010 USD |
34,762.4625 LDO |
2.3350 USD |
2.2860 USD |
2.3370 USD |
2.4040 USD |
| 2023-04-02 |
2.3350 USD |
7,199.6185 LDO |
2.4100 USD |
2.3000 USD |
2.3310 USD |
2.3340 USD |
| 2023-04-01 |
2.4080 USD |
12,182.5818 LDO |
2.4480 USD |
2.3650 USD |
2.3840 USD |
2.4140 USD |
| 2023-03-31 |
2.4470 USD |
13,095.6659 LDO |
2.2810 USD |
2.2730 USD |
2.2810 USD |
2.4550 USD |
| 2023-03-30 |
2.2880 USD |
11,442.4803 LDO |
2.3900 USD |
2.2520 USD |
2.2690 USD |
2.2880 USD |
| 2023-03-29 |
2.4000 USD |
37,911.0435 LDO |
2.3300 USD |
2.3120 USD |
2.3370 USD |
2.3950 USD |
| 2023-03-28 |
2.3250 USD |
13,120.7645 LDO |
2.0930 USD |
2.0400 USD |
2.0610 USD |
2.3060 USD |
| 2023-03-27 |
2.0890 USD |
8,532.0841 LDO |
2.1540 USD |
2.0520 USD |
2.0700 USD |
2.0850 USD |
| 2023-03-26 |
2.1630 USD |
8,836.9099 LDO |
2.0420 USD |
2.0200 USD |
2.0540 USD |
2.1780 USD |
| 2023-03-25 |
2.0320 USD |
13,384.4450 LDO |
2.1370 USD |
2.0200 USD |
2.0420 USD |
2.0220 USD |
| 2023-03-24 |
2.1230 USD |
43,174.0628 LDO |
2.3130 USD |
2.0990 USD |
2.1350 USD |
2.1430 USD |
| 2023-03-23 |
2.3090 USD |
9,714.7400 LDO |
2.3680 USD |
2.2710 USD |
2.3200 USD |
2.3100 USD |
| 2023-03-22 |
2.3520 USD |
25,807.8477 LDO |
2.4190 USD |
2.2400 USD |
2.3440 USD |
2.3280 USD |
| 2023-03-21 |
2.3960 USD |
19,047.1979 LDO |
2.2940 USD |
2.2310 USD |
2.2760 USD |
2.3650 USD |
| 2023-03-20 |
2.2950 USD |
94,334.6856 LDO |
2.4760 USD |
2.2980 USD |
2.3410 USD |
2.3200 USD |
| 2023-03-19 |
2.4760 USD |
21,702.2514 LDO |
2.4870 USD |
2.4660 USD |
2.5090 USD |
2.5320 USD |
| 2023-03-18 |
2.4960 USD |
20,343.6640 LDO |
2.5690 USD |
2.4680 USD |
2.5740 USD |
2.5140 USD |
| 2023-03-17 |
2.5270 USD |
32,628.6978 LDO |
2.4040 USD |
2.3450 USD |
2.4030 USD |
2.4920 USD |
| 2023-03-16 |
2.3880 USD |
20,491.0826 LDO |
2.3130 USD |
2.2600 USD |
2.3410 USD |
2.3850 USD |
| 2023-03-15 |
2.2900 USD |
73,461.7245 LDO |
2.7610 USD |
2.2600 USD |
2.3430 USD |
2.2750 USD |