Identifier on Gemini: ldousd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
2.7740 USD |
24,946.8807 LDO |
2.6740 USD |
2.6330 USD |
2.6550 USD |
2.7770 USD |
| 2023-03-13 |
2.6740 USD |
34,948.6580 LDO |
2.4420 USD |
2.4420 USD |
2.4960 USD |
2.6970 USD |
| 2023-03-12 |
2.4460 USD |
25,083.7093 LDO |
2.1810 USD |
2.1200 USD |
2.1590 USD |
2.5940 USD |
| 2023-03-11 |
2.1690 USD |
13,012.3922 LDO |
2.3320 USD |
2.1200 USD |
2.1690 USD |
2.1690 USD |
| 2023-03-10 |
2.3140 USD |
17,175.8689 LDO |
2.2680 USD |
2.0860 USD |
2.1810 USD |
2.3050 USD |
| 2023-03-09 |
2.2680 USD |
16,198.6891 LDO |
2.3700 USD |
2.1710 USD |
2.2240 USD |
2.1870 USD |
| 2023-03-08 |
2.3620 USD |
38,976.9025 LDO |
2.5480 USD |
2.3140 USD |
2.3900 USD |
2.3370 USD |
| 2023-03-07 |
2.5430 USD |
14,298.4178 LDO |
2.5740 USD |
2.4550 USD |
2.5220 USD |
2.5160 USD |
| 2023-03-06 |
2.5650 USD |
19,847.3947 LDO |
2.6160 USD |
2.4930 USD |
2.5290 USD |
2.5660 USD |
| 2023-03-05 |
2.6090 USD |
42,212.5948 LDO |
2.5490 USD |
2.5010 USD |
2.5530 USD |
2.6290 USD |
| 2023-03-04 |
2.5090 USD |
49,990.0710 LDO |
2.7700 USD |
2.4160 USD |
2.5350 USD |
2.5030 USD |
| 2023-03-03 |
2.7790 USD |
156,359.7729 LDO |
3.0270 USD |
2.7340 USD |
2.8240 USD |
2.7970 USD |
| 2023-03-02 |
3.0160 USD |
11,551.7709 LDO |
3.0210 USD |
2.8550 USD |
2.8950 USD |
3.0180 USD |
| 2023-03-01 |
3.0210 USD |
105,565.7544 LDO |
3.0180 USD |
2.9570 USD |
3.0190 USD |
2.9960 USD |
| 2023-02-28 |
3.0180 USD |
22,098.7303 LDO |
3.2630 USD |
2.9960 USD |
3.0670 USD |
3.0050 USD |
| 2023-02-27 |
3.2700 USD |
221,174.1591 LDO |
3.1310 USD |
2.9860 USD |
3.0260 USD |
3.2450 USD |
| 2023-02-26 |
3.1180 USD |
55,146.8444 LDO |
2.9240 USD |
2.9140 USD |
2.9630 USD |
3.1070 USD |
| 2023-02-25 |
2.9200 USD |
26,098.8973 LDO |
2.8710 USD |
2.6840 USD |
2.7290 USD |
2.8580 USD |
| 2023-02-24 |
2.8460 USD |
93,850.7451 LDO |
2.9890 USD |
2.7780 USD |
2.8750 USD |
2.7910 USD |
| 2023-02-23 |
2.9730 USD |
21,072.2060 LDO |
2.9320 USD |
2.8950 USD |
2.9430 USD |
2.9580 USD |
| 2023-02-22 |
2.9010 USD |
50,668.2388 LDO |
2.7930 USD |
2.6310 USD |
2.6990 USD |
2.8830 USD |
| 2023-02-21 |
2.7920 USD |
30,268.8017 LDO |
2.9230 USD |
2.6880 USD |
2.7400 USD |
2.7830 USD |
| 2023-02-20 |
2.9240 USD |
51,898.9725 LDO |
2.9440 USD |
2.8310 USD |
2.8980 USD |
2.8910 USD |
| 2023-02-19 |
2.9890 USD |
32,208.4882 LDO |
3.2450 USD |
2.9610 USD |
3.0190 USD |
2.9890 USD |
| 2023-02-18 |
3.2790 USD |
28,616.0613 LDO |
3.0210 USD |
2.9430 USD |
2.9890 USD |
3.2510 USD |
| 2023-02-17 |
3.0020 USD |
35,525.0254 LDO |
2.6010 USD |
2.6010 USD |
2.7180 USD |
3.0650 USD |
| 2023-02-16 |
2.6770 USD |
44,106.8488 LDO |
2.8440 USD |
2.6640 USD |
2.7580 USD |
2.6800 USD |
| 2023-02-15 |
2.8190 USD |
53,511.0248 LDO |
2.5740 USD |
2.5180 USD |
2.5410 USD |
2.8100 USD |
| 2023-02-14 |
2.5650 USD |
26,724.4102 LDO |
2.3790 USD |
2.2260 USD |
2.3600 USD |
2.5590 USD |
| 2023-02-13 |
2.3680 USD |
51,012.8616 LDO |
2.5220 USD |
2.2160 USD |
2.2690 USD |
2.3540 USD |
| 2023-02-12 |
2.5260 USD |
33,456.4582 LDO |
2.3920 USD |
2.3670 USD |
2.4430 USD |
2.5230 USD |
| 2023-02-11 |
2.4190 USD |
24,094.1667 LDO |
2.2810 USD |
2.2130 USD |
2.2570 USD |
2.3770 USD |
| 2023-02-10 |
2.2850 USD |
37,221.1174 LDO |
2.6230 USD |
2.2480 USD |
2.3200 USD |
2.2820 USD |
| 2023-02-09 |
2.5930 USD |
89,469.3500 LDO |
2.5520 USD |
2.3140 USD |
2.4740 USD |
2.4570 USD |
| 2023-02-08 |
2.5170 USD |
36,482.4534 LDO |
2.5850 USD |
2.3100 USD |
2.4040 USD |
2.4410 USD |
| 2023-02-07 |
2.6320 USD |
132,002.8771 LDO |
2.2130 USD |
2.2090 USD |
2.2570 USD |
2.6040 USD |
| 2023-02-06 |
2.2010 USD |
25,443.8925 LDO |
2.0480 USD |
2.0050 USD |
2.0440 USD |
2.2900 USD |
| 2023-02-05 |
2.0410 USD |
37,678.1666 LDO |
2.2630 USD |
1.9710 USD |
2.0040 USD |
2.0380 USD |
| 2023-02-04 |
2.2260 USD |
24,559.1792 LDO |
2.3620 USD |
2.2260 USD |
2.2460 USD |
2.2320 USD |
| 2023-02-03 |
2.3660 USD |
16,579.4275 LDO |
2.2610 USD |
2.1730 USD |
2.2020 USD |
2.3740 USD |
| 2023-02-02 |
2.2910 USD |
47,520.6493 LDO |
2.2990 USD |
2.2390 USD |
2.3030 USD |
2.3030 USD |
| 2023-02-01 |
2.3010 USD |
26,767.8404 LDO |
2.1920 USD |
2.0600 USD |
2.0960 USD |
2.3020 USD |
| 2023-01-31 |
2.1860 USD |
18,078.9652 LDO |
2.0700 USD |
2.0650 USD |
2.0870 USD |
2.1970 USD |
| 2023-01-30 |
2.0560 USD |
33,080.7618 LDO |
2.2980 USD |
1.9940 USD |
2.0640 USD |
2.0490 USD |
| 2023-01-29 |
2.3180 USD |
13,983.4866 LDO |
2.2910 USD |
2.2590 USD |
2.2910 USD |
2.2720 USD |
| 2023-01-28 |
2.2940 USD |
20,510.5574 LDO |
2.3960 USD |
2.2400 USD |
2.2790 USD |
2.2870 USD |
| 2023-01-27 |
2.3810 USD |
24,455.1261 LDO |
2.3110 USD |
2.2310 USD |
2.2790 USD |
2.3790 USD |
| 2023-01-26 |
2.3360 USD |
60,505.4482 LDO |
2.6510 USD |
2.2750 USD |
2.3160 USD |
2.3030 USD |
| 2023-01-25 |
2.6510 USD |
35,777.3896 LDO |
2.3720 USD |
2.2410 USD |
2.2980 USD |
2.6000 USD |
| 2023-01-24 |
2.3140 USD |
69,980.2679 LDO |
2.4920 USD |
2.3260 USD |
2.4760 USD |
2.3770 USD |