Identifier on Gemini: ldousd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.9384 USD |
1,342.7496 LDO |
0.9350 USD |
0.9260 USD |
0.9350 USD |
0.9480 USD |
| 2022-12-23 |
0.8920 USD |
12,456.7841 LDO |
0.9030 USD |
0.8850 USD |
0.8940 USD |
0.9350 USD |
| 2022-12-22 |
0.9041 USD |
57,831.7413 LDO |
0.9390 USD |
0.8750 USD |
0.8920 USD |
0.9060 USD |
| 2022-12-21 |
0.9393 USD |
9,089.7267 LDO |
0.9860 USD |
0.9330 USD |
0.9400 USD |
0.9390 USD |
| 2022-12-20 |
0.9790 USD |
1,457.6619 LDO |
0.9540 USD |
0.9510 USD |
0.9610 USD |
0.9890 USD |
| 2022-12-19 |
0.9755 USD |
6,542.1504 LDO |
0.9880 USD |
0.9410 USD |
0.9650 USD |
0.9510 USD |
| 2022-12-18 |
0.9850 USD |
3,424.9222 LDO |
0.9980 USD |
0.9620 USD |
0.9760 USD |
0.9880 USD |
| 2022-12-17 |
0.9993 USD |
17,234.3062 LDO |
1.0090 USD |
0.9640 USD |
0.9880 USD |
0.9960 USD |
| 2022-12-16 |
1.0595 USD |
29,317.2967 LDO |
1.1360 USD |
0.9960 USD |
1.0170 USD |
1.0030 USD |
| 2022-12-15 |
1.1274 USD |
16,216.0639 LDO |
1.1340 USD |
1.1050 USD |
1.1120 USD |
1.1310 USD |
| 2022-12-14 |
1.1375 USD |
14,949.8617 LDO |
1.1210 USD |
1.1130 USD |
1.1210 USD |
1.1340 USD |
| 2022-12-13 |
1.0761 USD |
3,852.5549 LDO |
1.0610 USD |
1.0370 USD |
1.0480 USD |
1.1200 USD |
| 2022-12-12 |
1.0106 USD |
8,943.5782 LDO |
1.0290 USD |
0.9920 USD |
1.0020 USD |
1.0550 USD |
| 2022-12-11 |
1.0358 USD |
2,219.4772 LDO |
1.0250 USD |
1.0230 USD |
1.0270 USD |
1.0260 USD |
| 2022-12-10 |
1.0312 USD |
1,839.1980 LDO |
1.0410 USD |
1.0190 USD |
1.0270 USD |
1.0250 USD |
| 2022-12-09 |
1.0409 USD |
33,169.1504 LDO |
1.0420 USD |
1.0300 USD |
1.0370 USD |
1.0400 USD |
| 2022-12-08 |
1.0224 USD |
6,532.8010 LDO |
1.0120 USD |
0.9990 USD |
1.0150 USD |
1.0480 USD |
| 2022-12-07 |
1.0490 USD |
6,440.5071 LDO |
1.0610 USD |
1.0060 USD |
1.0270 USD |
1.0110 USD |
| 2022-12-06 |
1.0632 USD |
4,556.3455 LDO |
1.0760 USD |
1.0520 USD |
1.0590 USD |
1.0620 USD |
| 2022-12-05 |
1.1012 USD |
2,835.6926 LDO |
1.1130 USD |
1.0630 USD |
1.0710 USD |
1.0760 USD |
| 2022-12-04 |
1.1016 USD |
1,299.6114 LDO |
1.0930 USD |
1.0860 USD |
1.0930 USD |
1.1130 USD |
| 2022-12-03 |
1.1045 USD |
1,329.9757 LDO |
1.1220 USD |
1.0860 USD |
1.0910 USD |
1.0900 USD |
| 2022-12-02 |
1.1471 USD |
6,969.1652 LDO |
1.1300 USD |
1.0840 USD |
1.1080 USD |
1.1220 USD |
| 2022-12-01 |
1.1166 USD |
2,825.6495 LDO |
1.1370 USD |
1.0880 USD |
1.1150 USD |
1.1300 USD |
| 2022-11-30 |
1.1389 USD |
12,768.2658 LDO |
1.0960 USD |
1.0960 USD |
1.1350 USD |
1.1360 USD |
| 2022-11-29 |
1.1017 USD |
5,109.2434 LDO |
1.0790 USD |
1.0640 USD |
1.0960 USD |
1.0980 USD |
| 2022-11-28 |
1.0565 USD |
21,160.0320 LDO |
1.0710 USD |
1.0170 USD |
1.0460 USD |
1.0720 USD |
| 2022-11-27 |
1.0914 USD |
4,362.1631 LDO |
1.0830 USD |
1.0800 USD |
1.0910 USD |
1.0850 USD |
| 2022-11-26 |
1.1192 USD |
6,635.1806 LDO |
1.1130 USD |
1.0790 USD |
1.0940 USD |
1.0820 USD |
| 2022-11-25 |
1.1181 USD |
3,169.7742 LDO |
1.1400 USD |
1.1050 USD |
1.1160 USD |
1.1300 USD |
| 2022-11-24 |
1.1826 USD |
6,527.5571 LDO |
1.1620 USD |
1.1240 USD |
1.1290 USD |
1.1350 USD |
| 2022-11-23 |
1.1514 USD |
19,508.6754 LDO |
1.1190 USD |
1.1000 USD |
1.1250 USD |
1.1570 USD |
| 2022-11-22 |
1.1033 USD |
14,325.2180 LDO |
1.1070 USD |
1.0450 USD |
1.0660 USD |
1.1190 USD |
| 2022-11-21 |
1.0890 USD |
19,213.0030 LDO |
1.1110 USD |
1.0500 USD |
1.0760 USD |
1.1030 USD |
| 2022-11-20 |
1.1229 USD |
21,817.3169 LDO |
1.1970 USD |
1.0910 USD |
1.1300 USD |
1.1060 USD |
| 2022-11-19 |
1.1896 USD |
54,380.4620 LDO |
1.2190 USD |
1.1660 USD |
1.1940 USD |
1.1970 USD |
| 2022-11-18 |
1.2488 USD |
32,645.0404 LDO |
1.2360 USD |
1.2140 USD |
1.2290 USD |
1.2230 USD |
| 2022-11-17 |
1.2234 USD |
28,770.8657 LDO |
1.2150 USD |
1.1550 USD |
1.1820 USD |
1.2450 USD |
| 2022-11-16 |
1.1863 USD |
47,971.1718 LDO |
1.2010 USD |
1.1590 USD |
1.1770 USD |
1.2070 USD |
| 2022-11-15 |
1.1708 USD |
81,275.6015 LDO |
1.1200 USD |
1.1150 USD |
1.1360 USD |
1.2080 USD |
| 2022-11-14 |
1.0413 USD |
22,732.5579 LDO |
1.0540 USD |
0.9720 USD |
1.0020 USD |
1.1200 USD |
| 2022-11-13 |
1.0700 USD |
25,442.3702 LDO |
1.0870 USD |
1.0310 USD |
1.0540 USD |
1.0560 USD |
| 2022-11-12 |
1.0920 USD |
21,314.7287 LDO |
1.1820 USD |
1.0390 USD |
1.0810 USD |
1.0810 USD |
| 2022-11-11 |
1.1753 USD |
100,940.5721 LDO |
1.2000 USD |
1.1160 USD |
1.1640 USD |
1.1790 USD |
| 2022-11-10 |
1.0520 USD |
147,081.0975 LDO |
0.9120 USD |
0.9000 USD |
0.9420 USD |
1.1860 USD |
| 2022-11-09 |
1.0774 USD |
591,615.6340 LDO |
1.2970 USD |
0.8700 USD |
0.9060 USD |
0.8820 USD |
| 2022-11-08 |
1.4441 USD |
404,109.3240 LDO |
1.6570 USD |
1.2300 USD |
1.3150 USD |
1.2870 USD |
| 2022-11-07 |
1.6577 USD |
51,040.3025 LDO |
1.5770 USD |
1.5490 USD |
1.5830 USD |
1.6470 USD |
| 2022-11-06 |
1.6704 USD |
16,075.0997 LDO |
1.7040 USD |
1.5850 USD |
1.6230 USD |
1.6000 USD |
| 2022-11-05 |
1.7342 USD |
18,925.6685 LDO |
1.7490 USD |
1.6730 USD |
1.7020 USD |
1.7020 USD |