Identifier on Gemini: ldousd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
2.5350 USD |
42,202.4634 LDO |
2.2120 USD |
2.1980 USD |
2.2390 USD |
2.4920 USD |
| 2023-01-22 |
2.2120 USD |
16,985.8728 LDO |
2.3490 USD |
2.1380 USD |
2.2060 USD |
2.1990 USD |
| 2023-01-21 |
2.3880 USD |
28,053.4705 LDO |
2.3430 USD |
2.1670 USD |
2.2180 USD |
2.4240 USD |
| 2023-01-20 |
2.3440 USD |
46,570.8092 LDO |
1.9620 USD |
1.9410 USD |
1.9700 USD |
2.3190 USD |
| 2023-01-19 |
1.9470 USD |
35,640.5422 LDO |
1.9730 USD |
1.8560 USD |
1.8960 USD |
1.9480 USD |
| 2023-01-18 |
1.9950 USD |
94,947.3870 LDO |
1.9940 USD |
1.8770 USD |
2.0090 USD |
1.9970 USD |
| 2023-01-17 |
2.0120 USD |
25,955.7866 LDO |
2.1050 USD |
1.9510 USD |
2.0230 USD |
2.0220 USD |
| 2023-01-16 |
2.1020 USD |
26,970.6082 LDO |
2.2890 USD |
2.0530 USD |
2.1160 USD |
2.1170 USD |
| 2023-01-15 |
2.2120 USD |
35,001.0374 LDO |
2.1440 USD |
2.0840 USD |
2.1440 USD |
2.2230 USD |
| 2023-01-14 |
2.1560 USD |
23,207.8028 LDO |
2.1030 USD |
2.0500 USD |
2.0970 USD |
2.1260 USD |
| 2023-01-13 |
2.1130 USD |
62,493.8495 LDO |
2.0560 USD |
1.9010 USD |
1.9350 USD |
2.1130 USD |
| 2023-01-12 |
2.0720 USD |
44,387.2726 LDO |
1.8860 USD |
1.7570 USD |
1.8090 USD |
2.0810 USD |
| 2023-01-11 |
1.8480 USD |
30,551.8208 LDO |
1.9030 USD |
1.7620 USD |
1.8080 USD |
1.8080 USD |
| 2023-01-10 |
1.9070 USD |
27,055.5274 LDO |
1.9320 USD |
1.8930 USD |
1.9160 USD |
1.9060 USD |
| 2023-01-09 |
1.9280 USD |
49,441.0412 LDO |
1.9740 USD |
1.8410 USD |
1.8780 USD |
1.9120 USD |
| 2023-01-08 |
1.9720 USD |
66,102.6873 LDO |
1.4860 USD |
1.4780 USD |
1.5000 USD |
1.9960 USD |
| 2023-01-07 |
1.4830 USD |
11,003.1862 LDO |
1.5250 USD |
1.4700 USD |
1.4830 USD |
1.4910 USD |
| 2023-01-06 |
1.5380 USD |
27,020.6019 LDO |
1.3300 USD |
1.2600 USD |
1.2750 USD |
1.5300 USD |
| 2023-01-05 |
1.3400 USD |
18,707.6061 LDO |
1.3800 USD |
1.3290 USD |
1.3440 USD |
1.3430 USD |
| 2023-01-04 |
1.3758 USD |
47,504.7138 LDO |
1.2000 USD |
1.1780 USD |
1.2010 USD |
1.3800 USD |
| 2023-01-03 |
1.2298 USD |
29,920.8826 LDO |
1.2060 USD |
1.1920 USD |
1.1990 USD |
1.1970 USD |
| 2023-01-02 |
1.1851 USD |
48,193.4282 LDO |
1.0870 USD |
1.0570 USD |
1.0680 USD |
1.2140 USD |
| 2023-01-01 |
1.0681 USD |
19,805.3866 LDO |
0.9500 USD |
0.9420 USD |
0.9510 USD |
1.0960 USD |
| 2022-12-31 |
0.9527 USD |
13,503.6728 LDO |
0.9610 USD |
0.9410 USD |
0.9520 USD |
0.9480 USD |
| 2022-12-30 |
0.9656 USD |
3,785.5564 LDO |
0.9620 USD |
0.9450 USD |
0.9540 USD |
0.9600 USD |
| 2022-12-29 |
0.9472 USD |
52,938.4136 LDO |
0.9500 USD |
0.9370 USD |
0.9490 USD |
0.9620 USD |
| 2022-12-28 |
0.9619 USD |
9,904.4640 LDO |
1.0130 USD |
0.9370 USD |
0.9480 USD |
0.9510 USD |
| 2022-12-27 |
1.0477 USD |
20,121.0636 LDO |
1.0400 USD |
1.0100 USD |
1.0230 USD |
1.0130 USD |
| 2022-12-26 |
1.0250 USD |
5,818.7703 LDO |
0.9710 USD |
0.9700 USD |
0.9820 USD |
1.0380 USD |
| 2022-12-25 |
0.9626 USD |
2,249.6696 LDO |
0.9490 USD |
0.9390 USD |
0.9490 USD |
0.9670 USD |
| 2022-12-24 |
0.9384 USD |
1,342.7496 LDO |
0.9350 USD |
0.9260 USD |
0.9350 USD |
0.9480 USD |
| 2022-12-23 |
0.8920 USD |
12,456.7841 LDO |
0.9030 USD |
0.8850 USD |
0.8940 USD |
0.9350 USD |
| 2022-12-22 |
0.9041 USD |
57,831.7413 LDO |
0.9390 USD |
0.8750 USD |
0.8920 USD |
0.9060 USD |
| 2022-12-21 |
0.9393 USD |
9,089.7267 LDO |
0.9860 USD |
0.9330 USD |
0.9400 USD |
0.9390 USD |
| 2022-12-20 |
0.9790 USD |
1,457.6619 LDO |
0.9540 USD |
0.9510 USD |
0.9610 USD |
0.9890 USD |
| 2022-12-19 |
0.9755 USD |
6,542.1504 LDO |
0.9880 USD |
0.9410 USD |
0.9650 USD |
0.9510 USD |
| 2022-12-18 |
0.9850 USD |
3,424.9222 LDO |
0.9980 USD |
0.9620 USD |
0.9760 USD |
0.9880 USD |
| 2022-12-17 |
0.9993 USD |
17,234.3062 LDO |
1.0090 USD |
0.9640 USD |
0.9880 USD |
0.9960 USD |
| 2022-12-16 |
1.0595 USD |
29,317.2967 LDO |
1.1360 USD |
0.9960 USD |
1.0170 USD |
1.0030 USD |
| 2022-12-15 |
1.1274 USD |
16,216.0639 LDO |
1.1340 USD |
1.1050 USD |
1.1120 USD |
1.1310 USD |
| 2022-12-14 |
1.1375 USD |
14,949.8617 LDO |
1.1210 USD |
1.1130 USD |
1.1210 USD |
1.1340 USD |
| 2022-12-13 |
1.0761 USD |
3,852.5549 LDO |
1.0610 USD |
1.0370 USD |
1.0480 USD |
1.1200 USD |
| 2022-12-12 |
1.0106 USD |
8,943.5782 LDO |
1.0290 USD |
0.9920 USD |
1.0020 USD |
1.0550 USD |
| 2022-12-11 |
1.0358 USD |
2,219.4772 LDO |
1.0250 USD |
1.0230 USD |
1.0270 USD |
1.0260 USD |
| 2022-12-10 |
1.0312 USD |
1,839.1980 LDO |
1.0410 USD |
1.0190 USD |
1.0270 USD |
1.0250 USD |
| 2022-12-09 |
1.0409 USD |
33,169.1504 LDO |
1.0420 USD |
1.0300 USD |
1.0370 USD |
1.0400 USD |
| 2022-12-08 |
1.0224 USD |
6,532.8010 LDO |
1.0120 USD |
0.9990 USD |
1.0150 USD |
1.0480 USD |
| 2022-12-07 |
1.0490 USD |
6,440.5071 LDO |
1.0610 USD |
1.0060 USD |
1.0270 USD |
1.0110 USD |
| 2022-12-06 |
1.0632 USD |
4,556.3455 LDO |
1.0760 USD |
1.0520 USD |
1.0590 USD |
1.0620 USD |
| 2022-12-05 |
1.1012 USD |
2,835.6926 LDO |
1.1130 USD |
1.0630 USD |
1.0710 USD |
1.0760 USD |