Identifier on Gemini: ldousd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
1.1016 USD |
1,299.6114 LDO |
1.0930 USD |
1.0860 USD |
1.0930 USD |
1.1130 USD |
| 2022-12-03 |
1.1045 USD |
1,329.9757 LDO |
1.1220 USD |
1.0860 USD |
1.0910 USD |
1.0900 USD |
| 2022-12-02 |
1.1471 USD |
6,969.1652 LDO |
1.1300 USD |
1.0840 USD |
1.1080 USD |
1.1220 USD |
| 2022-12-01 |
1.1166 USD |
2,825.6495 LDO |
1.1370 USD |
1.0880 USD |
1.1150 USD |
1.1300 USD |
| 2022-11-30 |
1.1389 USD |
12,768.2658 LDO |
1.0960 USD |
1.0960 USD |
1.1350 USD |
1.1360 USD |
| 2022-11-29 |
1.1017 USD |
5,109.2434 LDO |
1.0790 USD |
1.0640 USD |
1.0960 USD |
1.0980 USD |
| 2022-11-28 |
1.0565 USD |
21,160.0320 LDO |
1.0710 USD |
1.0170 USD |
1.0460 USD |
1.0720 USD |
| 2022-11-27 |
1.0914 USD |
4,362.1631 LDO |
1.0830 USD |
1.0800 USD |
1.0910 USD |
1.0850 USD |
| 2022-11-26 |
1.1192 USD |
6,635.1806 LDO |
1.1130 USD |
1.0790 USD |
1.0940 USD |
1.0820 USD |
| 2022-11-25 |
1.1181 USD |
3,169.7742 LDO |
1.1400 USD |
1.1050 USD |
1.1160 USD |
1.1300 USD |
| 2022-11-24 |
1.1826 USD |
6,527.5571 LDO |
1.1620 USD |
1.1240 USD |
1.1290 USD |
1.1350 USD |
| 2022-11-23 |
1.1514 USD |
19,508.6754 LDO |
1.1190 USD |
1.1000 USD |
1.1250 USD |
1.1570 USD |
| 2022-11-22 |
1.1033 USD |
14,325.2180 LDO |
1.1070 USD |
1.0450 USD |
1.0660 USD |
1.1190 USD |
| 2022-11-21 |
1.0890 USD |
19,213.0030 LDO |
1.1110 USD |
1.0500 USD |
1.0760 USD |
1.1030 USD |
| 2022-11-20 |
1.1229 USD |
21,817.3169 LDO |
1.1970 USD |
1.0910 USD |
1.1300 USD |
1.1060 USD |
| 2022-11-19 |
1.1896 USD |
54,380.4620 LDO |
1.2190 USD |
1.1660 USD |
1.1940 USD |
1.1970 USD |
| 2022-11-18 |
1.2488 USD |
32,645.0404 LDO |
1.2360 USD |
1.2140 USD |
1.2290 USD |
1.2230 USD |
| 2022-11-17 |
1.2234 USD |
28,770.8657 LDO |
1.2150 USD |
1.1550 USD |
1.1820 USD |
1.2450 USD |
| 2022-11-16 |
1.1863 USD |
47,971.1718 LDO |
1.2010 USD |
1.1590 USD |
1.1770 USD |
1.2070 USD |
| 2022-11-15 |
1.1708 USD |
81,275.6015 LDO |
1.1200 USD |
1.1150 USD |
1.1360 USD |
1.2080 USD |
| 2022-11-14 |
1.0413 USD |
22,732.5579 LDO |
1.0540 USD |
0.9720 USD |
1.0020 USD |
1.1200 USD |
| 2022-11-13 |
1.0700 USD |
25,442.3702 LDO |
1.0870 USD |
1.0310 USD |
1.0540 USD |
1.0560 USD |
| 2022-11-12 |
1.0920 USD |
21,314.7287 LDO |
1.1820 USD |
1.0390 USD |
1.0810 USD |
1.0810 USD |
| 2022-11-11 |
1.1753 USD |
100,940.5721 LDO |
1.2000 USD |
1.1160 USD |
1.1640 USD |
1.1790 USD |
| 2022-11-10 |
1.0520 USD |
147,081.0975 LDO |
0.9120 USD |
0.9000 USD |
0.9420 USD |
1.1860 USD |
| 2022-11-09 |
1.0774 USD |
591,615.6340 LDO |
1.2970 USD |
0.8700 USD |
0.9060 USD |
0.8820 USD |
| 2022-11-08 |
1.4441 USD |
404,109.3240 LDO |
1.6570 USD |
1.2300 USD |
1.3150 USD |
1.2870 USD |
| 2022-11-07 |
1.6577 USD |
51,040.3025 LDO |
1.5770 USD |
1.5490 USD |
1.5830 USD |
1.6470 USD |
| 2022-11-06 |
1.6704 USD |
16,075.0997 LDO |
1.7040 USD |
1.5850 USD |
1.6230 USD |
1.6000 USD |
| 2022-11-05 |
1.7342 USD |
18,925.6685 LDO |
1.7490 USD |
1.6730 USD |
1.7020 USD |
1.7020 USD |
| 2022-11-04 |
1.7531 USD |
80,292.1954 LDO |
1.6200 USD |
1.5950 USD |
1.6180 USD |
1.7530 USD |
| 2022-11-03 |
1.5537 USD |
42,794.8829 LDO |
1.5340 USD |
1.5060 USD |
1.5250 USD |
1.6130 USD |
| 2022-11-02 |
1.4850 USD |
25,261.4498 LDO |
1.4880 USD |
1.4440 USD |
1.4600 USD |
1.4940 USD |
| 2022-11-01 |
1.4938 USD |
32,526.6191 LDO |
1.5300 USD |
1.4540 USD |
1.4770 USD |
1.4860 USD |
| 2022-10-31 |
1.5328 USD |
35,593.6315 LDO |
1.5560 USD |
1.4950 USD |
1.5120 USD |
1.5260 USD |
| 2022-10-30 |
1.5963 USD |
28,913.5543 LDO |
1.6340 USD |
1.5110 USD |
1.5560 USD |
1.5490 USD |
| 2022-10-29 |
1.6647 USD |
43,121.6818 LDO |
1.6780 USD |
1.6150 USD |
1.6320 USD |
1.6320 USD |
| 2022-10-28 |
1.6624 USD |
27,579.0159 LDO |
1.6340 USD |
1.5930 USD |
1.6150 USD |
1.6810 USD |
| 2022-10-27 |
1.6799 USD |
19,509.8800 LDO |
1.7150 USD |
1.6150 USD |
1.6410 USD |
1.6340 USD |
| 2022-10-26 |
1.6998 USD |
107,978.5424 LDO |
1.6440 USD |
1.6440 USD |
1.6770 USD |
1.7150 USD |
| 2022-10-25 |
1.6361 USD |
151,465.0946 LDO |
1.5080 USD |
1.4830 USD |
1.4950 USD |
1.6490 USD |
| 2022-10-24 |
1.5447 USD |
27,974.0511 LDO |
1.5390 USD |
1.5020 USD |
1.5200 USD |
1.5080 USD |
| 2022-10-23 |
1.4965 USD |
14,971.6683 LDO |
1.5160 USD |
1.4330 USD |
1.4510 USD |
1.5340 USD |
| 2022-10-22 |
1.5154 USD |
7,550.1424 LDO |
1.5310 USD |
1.4940 USD |
1.5030 USD |
1.5100 USD |
| 2022-10-21 |
1.4911 USD |
27,229.8958 LDO |
1.5030 USD |
1.4420 USD |
1.4630 USD |
1.5290 USD |
| 2022-10-20 |
1.4759 USD |
44,697.2202 LDO |
1.3970 USD |
1.3870 USD |
1.4060 USD |
1.5030 USD |
| 2022-10-19 |
1.4219 USD |
32,633.7718 LDO |
1.4610 USD |
1.3850 USD |
1.3910 USD |
1.3950 USD |
| 2022-10-18 |
1.4833 USD |
55,463.9193 LDO |
1.5330 USD |
1.4440 USD |
1.4630 USD |
1.4740 USD |
| 2022-10-17 |
1.4559 USD |
96,977.6941 LDO |
1.3500 USD |
1.3400 USD |
1.3550 USD |
1.5360 USD |
| 2022-10-16 |
1.3386 USD |
13,599.8759 LDO |
1.3390 USD |
1.3140 USD |
1.3230 USD |
1.3470 USD |