Identifier on Gemini: ldousd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
1.7531 USD |
80,292.1954 LDO |
1.6200 USD |
1.5950 USD |
1.6180 USD |
1.7530 USD |
| 2022-11-03 |
1.5537 USD |
42,794.8829 LDO |
1.5340 USD |
1.5060 USD |
1.5250 USD |
1.6130 USD |
| 2022-11-02 |
1.4850 USD |
25,261.4498 LDO |
1.4880 USD |
1.4440 USD |
1.4600 USD |
1.4940 USD |
| 2022-11-01 |
1.4938 USD |
32,526.6191 LDO |
1.5300 USD |
1.4540 USD |
1.4770 USD |
1.4860 USD |
| 2022-10-31 |
1.5328 USD |
35,593.6315 LDO |
1.5560 USD |
1.4950 USD |
1.5120 USD |
1.5260 USD |
| 2022-10-30 |
1.5963 USD |
28,913.5543 LDO |
1.6340 USD |
1.5110 USD |
1.5560 USD |
1.5490 USD |
| 2022-10-29 |
1.6647 USD |
43,121.6818 LDO |
1.6780 USD |
1.6150 USD |
1.6320 USD |
1.6320 USD |
| 2022-10-28 |
1.6624 USD |
27,579.0159 LDO |
1.6340 USD |
1.5930 USD |
1.6150 USD |
1.6810 USD |
| 2022-10-27 |
1.6799 USD |
19,509.8800 LDO |
1.7150 USD |
1.6150 USD |
1.6410 USD |
1.6340 USD |
| 2022-10-26 |
1.6998 USD |
107,978.5424 LDO |
1.6440 USD |
1.6440 USD |
1.6770 USD |
1.7150 USD |
| 2022-10-25 |
1.6361 USD |
151,465.0946 LDO |
1.5080 USD |
1.4830 USD |
1.4950 USD |
1.6490 USD |
| 2022-10-24 |
1.5447 USD |
27,974.0511 LDO |
1.5390 USD |
1.5020 USD |
1.5200 USD |
1.5080 USD |
| 2022-10-23 |
1.4965 USD |
14,971.6683 LDO |
1.5160 USD |
1.4330 USD |
1.4510 USD |
1.5340 USD |
| 2022-10-22 |
1.5154 USD |
7,550.1424 LDO |
1.5310 USD |
1.4940 USD |
1.5030 USD |
1.5100 USD |
| 2022-10-21 |
1.4911 USD |
27,229.8958 LDO |
1.5030 USD |
1.4420 USD |
1.4630 USD |
1.5290 USD |
| 2022-10-20 |
1.4759 USD |
44,697.2202 LDO |
1.3970 USD |
1.3870 USD |
1.4060 USD |
1.5030 USD |
| 2022-10-19 |
1.4219 USD |
32,633.7718 LDO |
1.4610 USD |
1.3850 USD |
1.3910 USD |
1.3950 USD |
| 2022-10-18 |
1.4833 USD |
55,463.9193 LDO |
1.5330 USD |
1.4440 USD |
1.4630 USD |
1.4740 USD |
| 2022-10-17 |
1.4559 USD |
96,977.6941 LDO |
1.3500 USD |
1.3400 USD |
1.3550 USD |
1.5360 USD |
| 2022-10-16 |
1.3386 USD |
13,599.8759 LDO |
1.3390 USD |
1.3140 USD |
1.3230 USD |
1.3470 USD |
| 2022-10-15 |
1.3358 USD |
28,566.2675 LDO |
1.2930 USD |
1.2820 USD |
1.3020 USD |
1.3390 USD |
| 2022-10-14 |
1.3318 USD |
58,348.9314 LDO |
1.2610 USD |
1.2570 USD |
1.2870 USD |
1.2970 USD |
| 2022-10-13 |
1.1874 USD |
91,866.9632 LDO |
1.2700 USD |
1.1140 USD |
1.1710 USD |
1.2610 USD |
| 2022-10-12 |
1.2957 USD |
25,245.4454 LDO |
1.3200 USD |
1.2610 USD |
1.2670 USD |
1.2660 USD |
| 2022-10-11 |
1.3034 USD |
68,267.6237 LDO |
1.3100 USD |
1.2610 USD |
1.2990 USD |
1.3150 USD |
| 2022-10-10 |
1.3729 USD |
54,980.6226 LDO |
1.4590 USD |
1.3100 USD |
1.3230 USD |
1.3200 USD |
| 2022-10-09 |
1.4656 USD |
21,275.9634 LDO |
1.4720 USD |
1.4450 USD |
1.4500 USD |
1.4470 USD |
| 2022-10-08 |
1.4722 USD |
21,745.4060 LDO |
1.4770 USD |
1.4570 USD |
1.4660 USD |
1.4730 USD |
| 2022-10-07 |
1.4832 USD |
36,678.6196 LDO |
1.4960 USD |
1.4600 USD |
1.4820 USD |
1.4840 USD |
| 2022-10-06 |
1.5395 USD |
81,218.9393 LDO |
1.5300 USD |
1.4820 USD |
1.4910 USD |
1.4950 USD |
| 2022-10-05 |
1.5243 USD |
52,918.9407 LDO |
1.5770 USD |
1.4940 USD |
1.5140 USD |
1.5230 USD |
| 2022-10-04 |
1.5802 USD |
113,335.6005 LDO |
1.5330 USD |
1.5150 USD |
1.5220 USD |
1.5740 USD |
| 2022-10-03 |
1.4823 USD |
40,528.7399 LDO |
1.4320 USD |
1.4200 USD |
1.4480 USD |
1.5370 USD |
| 2022-10-02 |
1.4690 USD |
78,096.6469 LDO |
1.5110 USD |
1.4330 USD |
1.4650 USD |
1.4420 USD |
| 2022-10-01 |
1.5427 USD |
21,816.8615 LDO |
1.5810 USD |
1.5020 USD |
1.5150 USD |
1.5110 USD |
| 2022-09-30 |
1.5970 USD |
36,160.0054 LDO |
1.6080 USD |
1.5540 USD |
1.5690 USD |
1.5760 USD |
| 2022-09-29 |
1.5896 USD |
59,310.6305 LDO |
1.6210 USD |
1.5500 USD |
1.5830 USD |
1.5830 USD |
| 2022-09-28 |
1.5806 USD |
74,080.0650 LDO |
1.6010 USD |
1.5240 USD |
1.5490 USD |
1.6340 USD |
| 2022-09-27 |
1.6402 USD |
80,046.9980 LDO |
1.6280 USD |
1.5670 USD |
1.5950 USD |
1.6040 USD |
| 2022-09-26 |
1.5748 USD |
73,163.6362 LDO |
1.5710 USD |
1.5370 USD |
1.5630 USD |
1.6270 USD |
| 2022-09-25 |
1.6549 USD |
37,994.1928 LDO |
1.6880 USD |
1.5840 USD |
1.6220 USD |
1.5880 USD |
| 2022-09-24 |
1.7192 USD |
34,702.9264 LDO |
1.7580 USD |
1.6660 USD |
1.6830 USD |
1.6810 USD |
| 2022-09-23 |
1.7513 USD |
56,776.3969 LDO |
1.7980 USD |
1.6990 USD |
1.7330 USD |
1.7510 USD |
| 2022-09-22 |
1.7914 USD |
120,592.4302 LDO |
1.8250 USD |
1.7310 USD |
1.7750 USD |
1.8050 USD |
| 2022-09-21 |
1.8368 USD |
117,268.9694 LDO |
1.7960 USD |
1.7440 USD |
1.7830 USD |
1.8240 USD |
| 2022-09-20 |
1.8075 USD |
32,468.3579 LDO |
1.8200 USD |
1.7640 USD |
1.7900 USD |
1.7960 USD |
| 2022-09-19 |
1.7194 USD |
127,155.0405 LDO |
1.6920 USD |
1.6280 USD |
1.6560 USD |
1.8310 USD |
| 2022-09-18 |
1.8315 USD |
63,472.2743 LDO |
1.9020 USD |
1.6810 USD |
1.7120 USD |
1.7040 USD |
| 2022-09-17 |
1.8510 USD |
135,011.0865 LDO |
1.7780 USD |
1.7780 USD |
1.7960 USD |
1.9020 USD |
| 2022-09-16 |
1.7462 USD |
120,525.8297 LDO |
1.7010 USD |
1.6720 USD |
1.7180 USD |
1.7650 USD |