Identifier on Gemini: ldousd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-14 |
1.7858 USD |
281,025.9760 LDO |
1.8310 USD |
1.6550 USD |
1.7020 USD |
1.8090 USD |
| 2022-09-13 |
1.8873 USD |
159,874.3684 LDO |
1.9980 USD |
1.7790 USD |
1.8180 USD |
1.8200 USD |
| 2022-09-12 |
2.0512 USD |
208,156.5625 LDO |
2.0910 USD |
1.9650 USD |
1.9980 USD |
1.9980 USD |
| 2022-09-11 |
2.0750 USD |
121,818.7726 LDO |
2.1020 USD |
2.0230 USD |
2.0560 USD |
2.0780 USD |
| 2022-09-10 |
2.0761 USD |
85,331.6405 LDO |
2.0610 USD |
1.9350 USD |
1.9880 USD |
2.1080 USD |
| 2022-09-09 |
2.0243 USD |
141,274.0428 LDO |
1.8880 USD |
1.8850 USD |
1.9110 USD |
2.0600 USD |
| 2022-09-08 |
1.9280 USD |
51,703.5847 LDO |
1.9600 USD |
1.8540 USD |
1.8870 USD |
1.8720 USD |
| 2022-09-07 |
1.9293 USD |
198,320.9591 LDO |
1.8570 USD |
1.7780 USD |
1.8280 USD |
1.9600 USD |
| 2022-09-06 |
2.1154 USD |
161,770.2424 LDO |
2.0340 USD |
1.8370 USD |
1.8750 USD |
1.8720 USD |
| 2022-09-05 |
2.0369 USD |
163,827.0443 LDO |
2.0630 USD |
1.9190 USD |
1.9450 USD |
2.0590 USD |
| 2022-09-04 |
2.0154 USD |
84,871.8694 LDO |
2.0080 USD |
1.9440 USD |
1.9830 USD |
2.0440 USD |
| 2022-09-03 |
2.0450 USD |
51,007.0313 LDO |
2.1980 USD |
1.9800 USD |
2.0190 USD |
1.9900 USD |
| 2022-09-02 |
2.1528 USD |
202,622.3035 LDO |
2.0880 USD |
2.0060 USD |
2.0340 USD |
2.1750 USD |
| 2022-09-01 |
2.0240 USD |
188,891.7733 LDO |
1.9810 USD |
1.9170 USD |
1.9710 USD |
2.0880 USD |
| 2022-08-31 |
1.9958 USD |
241,025.9997 LDO |
1.7790 USD |
1.7790 USD |
1.8650 USD |
1.9750 USD |
| 2022-08-30 |
1.8105 USD |
200,138.1482 LDO |
1.8790 USD |
1.7130 USD |
1.7610 USD |
1.7810 USD |
| 2022-08-29 |
1.7408 USD |
141,122.6610 LDO |
1.5910 USD |
1.5540 USD |
1.6000 USD |
1.8900 USD |
| 2022-08-28 |
1.6633 USD |
82,834.4773 LDO |
1.6310 USD |
1.6010 USD |
1.6330 USD |
1.6070 USD |
| 2022-08-27 |
1.6750 USD |
193,684.9371 LDO |
1.7400 USD |
1.5840 USD |
1.6270 USD |
1.6300 USD |
| 2022-08-26 |
1.9410 USD |
196,708.1819 LDO |
2.0050 USD |
1.6790 USD |
1.8080 USD |
1.7270 USD |
| 2022-08-25 |
2.0941 USD |
144,313.4553 LDO |
2.1730 USD |
1.9650 USD |
2.0060 USD |
2.0050 USD |
| 2022-08-24 |
2.1918 USD |
149,426.5525 LDO |
2.1320 USD |
2.0560 USD |
2.1010 USD |
2.1650 USD |
| 2022-08-23 |
2.1738 USD |
154,732.8857 LDO |
2.1920 USD |
2.0370 USD |
2.0980 USD |
2.1540 USD |
| 2022-08-22 |
1.9969 USD |
185,239.9516 LDO |
2.0910 USD |
1.8650 USD |
1.9410 USD |
2.1990 USD |
| 2022-08-21 |
2.1001 USD |
407,125.5173 LDO |
1.8580 USD |
1.8400 USD |
1.8810 USD |
2.1830 USD |
| 2022-08-20 |
1.8796 USD |
153,075.6088 LDO |
1.8630 USD |
1.7340 USD |
1.8030 USD |
1.8570 USD |
| 2022-08-19 |
2.0788 USD |
200,411.8058 LDO |
2.2370 USD |
1.8280 USD |
1.9130 USD |
1.8880 USD |
| 2022-08-18 |
2.4208 USD |
92,885.1911 LDO |
2.4790 USD |
2.2100 USD |
2.3450 USD |
2.2350 USD |
| 2022-08-17 |
2.6327 USD |
270,963.5554 LDO |
2.5780 USD |
2.4250 USD |
2.4870 USD |
2.4830 USD |
| 2022-08-16 |
2.6263 USD |
84,243.8391 LDO |
2.7550 USD |
2.5460 USD |
2.5800 USD |
2.5780 USD |
| 2022-08-15 |
2.7290 USD |
182,428.8680 LDO |
2.6770 USD |
2.5860 USD |
2.6690 USD |
2.7220 USD |
| 2022-08-14 |
2.8898 USD |
182,084.5470 LDO |
2.9360 USD |
2.6560 USD |
2.7010 USD |
2.6770 USD |
| 2022-08-13 |
2.9444 USD |
219,227.5147 LDO |
2.8430 USD |
2.7650 USD |
2.8470 USD |
2.9170 USD |
| 2022-08-12 |
2.6066 USD |
141,916.8140 LDO |
2.6250 USD |
2.4830 USD |
2.5600 USD |
2.8010 USD |
| 2022-08-11 |
2.7699 USD |
197,743.5519 LDO |
2.7160 USD |
2.6060 USD |
2.6430 USD |
2.6220 USD |
| 2022-08-10 |
2.5324 USD |
249,133.0088 LDO |
2.2770 USD |
2.1350 USD |
2.2220 USD |
2.7540 USD |
| 2022-08-09 |
2.2590 USD |
162,322.6642 LDO |
2.3780 USD |
2.0800 USD |
2.2110 USD |
2.2600 USD |
| 2022-08-08 |
2.4831 USD |
154,439.7449 LDO |
2.4540 USD |
2.3090 USD |
2.3920 USD |
2.3820 USD |
| 2022-08-07 |
2.5047 USD |
57,157.4253 LDO |
2.6100 USD |
2.3790 USD |
2.4570 USD |
2.4540 USD |
| 2022-08-06 |
2.6118 USD |
130,393.3906 LDO |
2.6600 USD |
2.5000 USD |
2.5610 USD |
2.6060 USD |
| 2022-08-05 |
2.5888 USD |
185,914.3369 LDO |
2.4360 USD |
2.4290 USD |
2.5160 USD |
2.6150 USD |
| 2022-08-04 |
2.5360 USD |
181,461.8942 LDO |
2.5940 USD |
2.3500 USD |
2.4120 USD |
2.4440 USD |
| 2022-08-03 |
2.5083 USD |
365,971.9583 LDO |
2.3120 USD |
2.1450 USD |
2.2380 USD |
2.5880 USD |
| 2022-08-02 |
2.1967 USD |
202,860.4189 LDO |
2.0830 USD |
1.8480 USD |
1.9020 USD |
2.3020 USD |
| 2022-08-01 |
2.0962 USD |
251,159.6945 LDO |
2.1520 USD |
2.0070 USD |
2.0400 USD |
2.0990 USD |
| 2022-07-31 |
2.3057 USD |
67,939.5813 LDO |
2.3540 USD |
2.1110 USD |
2.2030 USD |
2.1730 USD |
| 2022-07-30 |
2.3687 USD |
166,451.4427 LDO |
2.4440 USD |
2.1970 USD |
2.3000 USD |
2.3430 USD |
| 2022-07-29 |
2.2809 USD |
215,834.4648 LDO |
2.2730 USD |
2.0650 USD |
2.1860 USD |
2.5710 USD |
| 2022-07-28 |
2.2905 USD |
579,186.4193 LDO |
1.9170 USD |
1.9040 USD |
2.0740 USD |
2.1990 USD |
| 2022-07-27 |
1.6639 USD |
365,834.5200 LDO |
1.4480 USD |
1.3970 USD |
1.4420 USD |
1.8990 USD |