Identifier on Gemini: ldousd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
1.3358 USD |
28,566.2675 LDO |
1.2930 USD |
1.2820 USD |
1.3020 USD |
1.3390 USD |
| 2022-10-14 |
1.3318 USD |
58,348.9314 LDO |
1.2610 USD |
1.2570 USD |
1.2870 USD |
1.2970 USD |
| 2022-10-13 |
1.1874 USD |
91,866.9632 LDO |
1.2700 USD |
1.1140 USD |
1.1710 USD |
1.2610 USD |
| 2022-10-12 |
1.2957 USD |
25,245.4454 LDO |
1.3200 USD |
1.2610 USD |
1.2670 USD |
1.2660 USD |
| 2022-10-11 |
1.3034 USD |
68,267.6237 LDO |
1.3100 USD |
1.2610 USD |
1.2990 USD |
1.3150 USD |
| 2022-10-10 |
1.3729 USD |
54,980.6226 LDO |
1.4590 USD |
1.3100 USD |
1.3230 USD |
1.3200 USD |
| 2022-10-09 |
1.4656 USD |
21,275.9634 LDO |
1.4720 USD |
1.4450 USD |
1.4500 USD |
1.4470 USD |
| 2022-10-08 |
1.4722 USD |
21,745.4060 LDO |
1.4770 USD |
1.4570 USD |
1.4660 USD |
1.4730 USD |
| 2022-10-07 |
1.4832 USD |
36,678.6196 LDO |
1.4960 USD |
1.4600 USD |
1.4820 USD |
1.4840 USD |
| 2022-10-06 |
1.5395 USD |
81,218.9393 LDO |
1.5300 USD |
1.4820 USD |
1.4910 USD |
1.4950 USD |
| 2022-10-05 |
1.5243 USD |
52,918.9407 LDO |
1.5770 USD |
1.4940 USD |
1.5140 USD |
1.5230 USD |
| 2022-10-04 |
1.5802 USD |
113,335.6005 LDO |
1.5330 USD |
1.5150 USD |
1.5220 USD |
1.5740 USD |
| 2022-10-03 |
1.4823 USD |
40,528.7399 LDO |
1.4320 USD |
1.4200 USD |
1.4480 USD |
1.5370 USD |
| 2022-10-02 |
1.4690 USD |
78,096.6469 LDO |
1.5110 USD |
1.4330 USD |
1.4650 USD |
1.4420 USD |
| 2022-10-01 |
1.5427 USD |
21,816.8615 LDO |
1.5810 USD |
1.5020 USD |
1.5150 USD |
1.5110 USD |
| 2022-09-30 |
1.5970 USD |
36,160.0054 LDO |
1.6080 USD |
1.5540 USD |
1.5690 USD |
1.5760 USD |
| 2022-09-29 |
1.5896 USD |
59,310.6305 LDO |
1.6210 USD |
1.5500 USD |
1.5830 USD |
1.5830 USD |
| 2022-09-28 |
1.5806 USD |
74,080.0650 LDO |
1.6010 USD |
1.5240 USD |
1.5490 USD |
1.6340 USD |
| 2022-09-27 |
1.6402 USD |
80,046.9980 LDO |
1.6280 USD |
1.5670 USD |
1.5950 USD |
1.6040 USD |
| 2022-09-26 |
1.5748 USD |
73,163.6362 LDO |
1.5710 USD |
1.5370 USD |
1.5630 USD |
1.6270 USD |
| 2022-09-25 |
1.6549 USD |
37,994.1928 LDO |
1.6880 USD |
1.5840 USD |
1.6220 USD |
1.5880 USD |
| 2022-09-24 |
1.7192 USD |
34,702.9264 LDO |
1.7580 USD |
1.6660 USD |
1.6830 USD |
1.6810 USD |
| 2022-09-23 |
1.7513 USD |
56,776.3969 LDO |
1.7980 USD |
1.6990 USD |
1.7330 USD |
1.7510 USD |
| 2022-09-22 |
1.7914 USD |
120,592.4302 LDO |
1.8250 USD |
1.7310 USD |
1.7750 USD |
1.8050 USD |
| 2022-09-21 |
1.8368 USD |
117,268.9694 LDO |
1.7960 USD |
1.7440 USD |
1.7830 USD |
1.8240 USD |
| 2022-09-20 |
1.8075 USD |
32,468.3579 LDO |
1.8200 USD |
1.7640 USD |
1.7900 USD |
1.7960 USD |
| 2022-09-19 |
1.7194 USD |
127,155.0405 LDO |
1.6920 USD |
1.6280 USD |
1.6560 USD |
1.8310 USD |
| 2022-09-18 |
1.8315 USD |
63,472.2743 LDO |
1.9020 USD |
1.6810 USD |
1.7120 USD |
1.7040 USD |
| 2022-09-17 |
1.8510 USD |
135,011.0865 LDO |
1.7780 USD |
1.7780 USD |
1.7960 USD |
1.9020 USD |
| 2022-09-16 |
1.7462 USD |
120,525.8297 LDO |
1.7010 USD |
1.6720 USD |
1.7180 USD |
1.7650 USD |
| 2022-09-15 |
1.8340 USD |
339,503.9876 LDO |
1.8260 USD |
1.6690 USD |
1.7160 USD |
1.6970 USD |
| 2022-09-14 |
1.7858 USD |
281,025.9760 LDO |
1.8310 USD |
1.6550 USD |
1.7020 USD |
1.8090 USD |
| 2022-09-13 |
1.8873 USD |
159,874.3684 LDO |
1.9980 USD |
1.7790 USD |
1.8180 USD |
1.8200 USD |
| 2022-09-12 |
2.0512 USD |
208,156.5625 LDO |
2.0910 USD |
1.9650 USD |
1.9980 USD |
1.9980 USD |
| 2022-09-11 |
2.0750 USD |
121,818.7726 LDO |
2.1020 USD |
2.0230 USD |
2.0560 USD |
2.0780 USD |
| 2022-09-10 |
2.0761 USD |
85,331.6405 LDO |
2.0610 USD |
1.9350 USD |
1.9880 USD |
2.1080 USD |
| 2022-09-09 |
2.0243 USD |
141,274.0428 LDO |
1.8880 USD |
1.8850 USD |
1.9110 USD |
2.0600 USD |
| 2022-09-08 |
1.9280 USD |
51,703.5847 LDO |
1.9600 USD |
1.8540 USD |
1.8870 USD |
1.8720 USD |
| 2022-09-07 |
1.9293 USD |
198,320.9591 LDO |
1.8570 USD |
1.7780 USD |
1.8280 USD |
1.9600 USD |
| 2022-09-06 |
2.1154 USD |
161,770.2424 LDO |
2.0340 USD |
1.8370 USD |
1.8750 USD |
1.8720 USD |
| 2022-09-05 |
2.0369 USD |
163,827.0443 LDO |
2.0630 USD |
1.9190 USD |
1.9450 USD |
2.0590 USD |
| 2022-09-04 |
2.0154 USD |
84,871.8694 LDO |
2.0080 USD |
1.9440 USD |
1.9830 USD |
2.0440 USD |
| 2022-09-03 |
2.0450 USD |
51,007.0313 LDO |
2.1980 USD |
1.9800 USD |
2.0190 USD |
1.9900 USD |
| 2022-09-02 |
2.1528 USD |
202,622.3035 LDO |
2.0880 USD |
2.0060 USD |
2.0340 USD |
2.1750 USD |
| 2022-09-01 |
2.0240 USD |
188,891.7733 LDO |
1.9810 USD |
1.9170 USD |
1.9710 USD |
2.0880 USD |
| 2022-08-31 |
1.9958 USD |
241,025.9997 LDO |
1.7790 USD |
1.7790 USD |
1.8650 USD |
1.9750 USD |
| 2022-08-30 |
1.8105 USD |
200,138.1482 LDO |
1.8790 USD |
1.7130 USD |
1.7610 USD |
1.7810 USD |
| 2022-08-29 |
1.7408 USD |
141,122.6610 LDO |
1.5910 USD |
1.5540 USD |
1.6000 USD |
1.8900 USD |
| 2022-08-28 |
1.6633 USD |
82,834.4773 LDO |
1.6310 USD |
1.6010 USD |
1.6330 USD |
1.6070 USD |
| 2022-08-27 |
1.6750 USD |
193,684.9371 LDO |
1.7400 USD |
1.5840 USD |
1.6270 USD |
1.6300 USD |