Identifier on Gemini: ldousd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-26 |
1.9410 USD |
196,708.1819 LDO |
2.0050 USD |
1.6790 USD |
1.8080 USD |
1.7270 USD |
| 2022-08-25 |
2.0941 USD |
144,313.4553 LDO |
2.1730 USD |
1.9650 USD |
2.0060 USD |
2.0050 USD |
| 2022-08-24 |
2.1918 USD |
149,426.5525 LDO |
2.1320 USD |
2.0560 USD |
2.1010 USD |
2.1650 USD |
| 2022-08-23 |
2.1738 USD |
154,732.8857 LDO |
2.1920 USD |
2.0370 USD |
2.0980 USD |
2.1540 USD |
| 2022-08-22 |
1.9969 USD |
185,239.9516 LDO |
2.0910 USD |
1.8650 USD |
1.9410 USD |
2.1990 USD |
| 2022-08-21 |
2.1001 USD |
407,125.5173 LDO |
1.8580 USD |
1.8400 USD |
1.8810 USD |
2.1830 USD |
| 2022-08-20 |
1.8796 USD |
153,075.6088 LDO |
1.8630 USD |
1.7340 USD |
1.8030 USD |
1.8570 USD |
| 2022-08-19 |
2.0788 USD |
200,411.8058 LDO |
2.2370 USD |
1.8280 USD |
1.9130 USD |
1.8880 USD |
| 2022-08-18 |
2.4208 USD |
92,885.1911 LDO |
2.4790 USD |
2.2100 USD |
2.3450 USD |
2.2350 USD |
| 2022-08-17 |
2.6327 USD |
270,963.5554 LDO |
2.5780 USD |
2.4250 USD |
2.4870 USD |
2.4830 USD |
| 2022-08-16 |
2.6263 USD |
84,243.8391 LDO |
2.7550 USD |
2.5460 USD |
2.5800 USD |
2.5780 USD |
| 2022-08-15 |
2.7290 USD |
182,428.8680 LDO |
2.6770 USD |
2.5860 USD |
2.6690 USD |
2.7220 USD |
| 2022-08-14 |
2.8898 USD |
182,084.5470 LDO |
2.9360 USD |
2.6560 USD |
2.7010 USD |
2.6770 USD |
| 2022-08-13 |
2.9444 USD |
219,227.5147 LDO |
2.8430 USD |
2.7650 USD |
2.8470 USD |
2.9170 USD |
| 2022-08-12 |
2.6066 USD |
141,916.8140 LDO |
2.6250 USD |
2.4830 USD |
2.5600 USD |
2.8010 USD |
| 2022-08-11 |
2.7699 USD |
197,743.5519 LDO |
2.7160 USD |
2.6060 USD |
2.6430 USD |
2.6220 USD |
| 2022-08-10 |
2.5324 USD |
249,133.0088 LDO |
2.2770 USD |
2.1350 USD |
2.2220 USD |
2.7540 USD |
| 2022-08-09 |
2.2590 USD |
162,322.6642 LDO |
2.3780 USD |
2.0800 USD |
2.2110 USD |
2.2600 USD |
| 2022-08-08 |
2.4831 USD |
154,439.7449 LDO |
2.4540 USD |
2.3090 USD |
2.3920 USD |
2.3820 USD |
| 2022-08-07 |
2.5047 USD |
57,157.4253 LDO |
2.6100 USD |
2.3790 USD |
2.4570 USD |
2.4540 USD |
| 2022-08-06 |
2.6118 USD |
130,393.3906 LDO |
2.6600 USD |
2.5000 USD |
2.5610 USD |
2.6060 USD |
| 2022-08-05 |
2.5888 USD |
185,914.3369 LDO |
2.4360 USD |
2.4290 USD |
2.5160 USD |
2.6150 USD |
| 2022-08-04 |
2.5360 USD |
181,461.8942 LDO |
2.5940 USD |
2.3500 USD |
2.4120 USD |
2.4440 USD |
| 2022-08-03 |
2.5083 USD |
365,971.9583 LDO |
2.3120 USD |
2.1450 USD |
2.2380 USD |
2.5880 USD |
| 2022-08-02 |
2.1967 USD |
202,860.4189 LDO |
2.0830 USD |
1.8480 USD |
1.9020 USD |
2.3020 USD |
| 2022-08-01 |
2.0962 USD |
251,159.6945 LDO |
2.1520 USD |
2.0070 USD |
2.0400 USD |
2.0990 USD |
| 2022-07-31 |
2.3057 USD |
67,939.5813 LDO |
2.3540 USD |
2.1110 USD |
2.2030 USD |
2.1730 USD |
| 2022-07-30 |
2.3687 USD |
166,451.4427 LDO |
2.4440 USD |
2.1970 USD |
2.3000 USD |
2.3430 USD |
| 2022-07-29 |
2.2809 USD |
215,834.4648 LDO |
2.2730 USD |
2.0650 USD |
2.1860 USD |
2.5710 USD |
| 2022-07-28 |
2.2905 USD |
579,186.4193 LDO |
1.9170 USD |
1.9040 USD |
2.0740 USD |
2.1990 USD |
| 2022-07-27 |
1.6639 USD |
365,834.5200 LDO |
1.4480 USD |
1.3970 USD |
1.4420 USD |
1.8990 USD |
| 2022-07-26 |
1.3709 USD |
189,371.5590 LDO |
1.4550 USD |
1.2900 USD |
1.3140 USD |
1.4400 USD |
| 2022-07-25 |
1.5746 USD |
153,353.6219 LDO |
1.6480 USD |
1.4940 USD |
1.5270 USD |
1.5100 USD |
| 2022-07-24 |
1.6885 USD |
262,900.7564 LDO |
1.5840 USD |
1.5820 USD |
1.6290 USD |
1.6490 USD |
| 2022-07-23 |
1.5815 USD |
227,666.1328 LDO |
1.5350 USD |
1.4630 USD |
1.4940 USD |
1.5840 USD |
| 2022-07-22 |
1.5981 USD |
248,979.3784 LDO |
1.6270 USD |
1.4730 USD |
1.4990 USD |
1.5320 USD |
| 2022-07-21 |
1.5407 USD |
242,673.6004 LDO |
1.5770 USD |
1.4000 USD |
1.4630 USD |
1.6380 USD |
| 2022-07-20 |
1.6643 USD |
465,636.1486 LDO |
1.5100 USD |
1.4110 USD |
1.5290 USD |
1.5830 USD |
| 2022-07-19 |
1.5657 USD |
302,510.0891 LDO |
1.5200 USD |
1.4080 USD |
1.4640 USD |
1.5070 USD |
| 2022-07-18 |
1.5908 USD |
434,366.5573 LDO |
1.6220 USD |
1.3830 USD |
1.4420 USD |
1.5110 USD |
| 2022-07-17 |
1.6346 USD |
522,476.0813 LDO |
1.3710 USD |
1.3290 USD |
1.4250 USD |
1.6500 USD |
| 2022-07-16 |
1.2427 USD |
298,657.4223 LDO |
1.1400 USD |
1.0480 USD |
1.0720 USD |
1.3660 USD |
| 2022-07-15 |
1.0880 USD |
603,846.8838 LDO |
0.9210 USD |
0.8610 USD |
0.8880 USD |
1.1600 USD |
| 2022-07-14 |
0.8635 USD |
157,561.4824 LDO |
0.9400 USD |
0.7600 USD |
0.7830 USD |
0.8980 USD |
| 2022-07-13 |
0.8207 USD |
451,698.1726 LDO |
0.6390 USD |
0.6300 USD |
0.6380 USD |
0.9440 USD |
| 2022-07-12 |
0.6262 USD |
126,390.2095 LDO |
0.6250 USD |
0.5830 USD |
0.5930 USD |
0.6410 USD |
| 2022-07-11 |
0.6317 USD |
75,636.8016 LDO |
0.6400 USD |
0.6100 USD |
0.6220 USD |
0.6260 USD |
| 2022-07-10 |
0.6466 USD |
187,318.7441 LDO |
0.6830 USD |
0.6230 USD |
0.6350 USD |
0.6400 USD |
| 2022-07-09 |
0.7248 USD |
202,552.1950 LDO |
0.7390 USD |
0.6760 USD |
0.6860 USD |
0.6820 USD |
| 2022-07-08 |
0.7498 USD |
444,149.0384 LDO |
0.6660 USD |
0.6580 USD |
0.6880 USD |
0.7430 USD |