Identifier on Gemini: ldousd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
1.3709 USD |
189,371.5590 LDO |
1.4550 USD |
1.2900 USD |
1.3140 USD |
1.4400 USD |
| 2022-07-25 |
1.5746 USD |
153,353.6219 LDO |
1.6480 USD |
1.4940 USD |
1.5270 USD |
1.5100 USD |
| 2022-07-24 |
1.6885 USD |
262,900.7564 LDO |
1.5840 USD |
1.5820 USD |
1.6290 USD |
1.6490 USD |
| 2022-07-23 |
1.5815 USD |
227,666.1328 LDO |
1.5350 USD |
1.4630 USD |
1.4940 USD |
1.5840 USD |
| 2022-07-22 |
1.5981 USD |
248,979.3784 LDO |
1.6270 USD |
1.4730 USD |
1.4990 USD |
1.5320 USD |
| 2022-07-21 |
1.5407 USD |
242,673.6004 LDO |
1.5770 USD |
1.4000 USD |
1.4630 USD |
1.6380 USD |
| 2022-07-20 |
1.6643 USD |
465,636.1486 LDO |
1.5100 USD |
1.4110 USD |
1.5290 USD |
1.5830 USD |
| 2022-07-19 |
1.5657 USD |
302,510.0891 LDO |
1.5200 USD |
1.4080 USD |
1.4640 USD |
1.5070 USD |
| 2022-07-18 |
1.5908 USD |
434,366.5573 LDO |
1.6220 USD |
1.3830 USD |
1.4420 USD |
1.5110 USD |
| 2022-07-17 |
1.6346 USD |
522,476.0813 LDO |
1.3710 USD |
1.3290 USD |
1.4250 USD |
1.6500 USD |
| 2022-07-16 |
1.2427 USD |
298,657.4223 LDO |
1.1400 USD |
1.0480 USD |
1.0720 USD |
1.3660 USD |
| 2022-07-15 |
1.0880 USD |
603,846.8838 LDO |
0.9210 USD |
0.8610 USD |
0.8880 USD |
1.1600 USD |
| 2022-07-14 |
0.8635 USD |
157,561.4824 LDO |
0.9400 USD |
0.7600 USD |
0.7830 USD |
0.8980 USD |
| 2022-07-13 |
0.8207 USD |
451,698.1726 LDO |
0.6390 USD |
0.6300 USD |
0.6380 USD |
0.9440 USD |
| 2022-07-12 |
0.6262 USD |
126,390.2095 LDO |
0.6250 USD |
0.5830 USD |
0.5930 USD |
0.6410 USD |
| 2022-07-11 |
0.6317 USD |
75,636.8016 LDO |
0.6400 USD |
0.6100 USD |
0.6220 USD |
0.6260 USD |
| 2022-07-10 |
0.6466 USD |
187,318.7441 LDO |
0.6830 USD |
0.6230 USD |
0.6350 USD |
0.6400 USD |
| 2022-07-09 |
0.7248 USD |
202,552.1950 LDO |
0.7390 USD |
0.6760 USD |
0.6860 USD |
0.6820 USD |
| 2022-07-08 |
0.7498 USD |
444,149.0384 LDO |
0.6660 USD |
0.6580 USD |
0.6880 USD |
0.7430 USD |
| 2022-07-07 |
0.6381 USD |
251,350.5326 LDO |
0.6180 USD |
0.5920 USD |
0.6010 USD |
0.6640 USD |
| 2022-07-06 |
0.6087 USD |
110,557.7652 LDO |
0.5670 USD |
0.5500 USD |
0.5590 USD |
0.6150 USD |
| 2022-07-05 |
0.6094 USD |
235,396.9072 LDO |
0.5410 USD |
0.5210 USD |
0.5550 USD |
0.5700 USD |
| 2022-07-04 |
0.5244 USD |
168,892.5999 LDO |
0.5040 USD |
0.4720 USD |
0.4810 USD |
0.5450 USD |
| 2022-07-03 |
0.4984 USD |
133,040.0997 LDO |
0.4660 USD |
0.4580 USD |
0.4700 USD |
0.5050 USD |
| 2022-07-02 |
0.5240 USD |
110,693.3371 LDO |
0.4550 USD |
0.4450 USD |
0.4510 USD |
0.4630 USD |
| 2022-07-01 |
0.4750 USD |
114,033.9379 LDO |
0.4520 USD |
0.4430 USD |
0.4520 USD |
0.4580 USD |
| 2022-06-30 |
0.4537 USD |
89,937.7816 LDO |
0.4940 USD |
0.4220 USD |
0.4370 USD |
0.4390 USD |
| 2022-06-29 |
0.5081 USD |
58,041.1559 LDO |
0.5200 USD |
0.4900 USD |
0.4970 USD |
0.5040 USD |
| 2022-06-28 |
0.5557 USD |
49,535.7181 LDO |
0.5730 USD |
0.5100 USD |
0.5270 USD |
0.5220 USD |
| 2022-06-27 |
0.6066 USD |
122,621.3692 LDO |
0.6150 USD |
0.5530 USD |
0.5710 USD |
0.5760 USD |
| 2022-06-26 |
0.6301 USD |
37,088.0380 LDO |
0.6440 USD |
0.6110 USD |
0.6200 USD |
0.6180 USD |
| 2022-06-25 |
0.6614 USD |
134,713.0322 LDO |
0.6310 USD |
0.5980 USD |
0.6160 USD |
0.6460 USD |
| 2022-06-24 |
0.6022 USD |
180,194.8556 LDO |
0.5470 USD |
0.5430 USD |
0.5510 USD |
0.6350 USD |
| 2022-06-23 |
0.5396 USD |
45,418.7779 LDO |
0.5110 USD |
0.5090 USD |
0.5240 USD |
0.5500 USD |
| 2022-06-22 |
0.5227 USD |
94,814.7776 LDO |
0.5420 USD |
0.4700 USD |
0.5070 USD |
0.5110 USD |
| 2022-06-21 |
0.6236 USD |
382,391.9836 LDO |
0.5150 USD |
0.5050 USD |
0.5150 USD |
0.5380 USD |
| 2022-06-20 |
0.4902 USD |
286,225.5306 LDO |
0.5150 USD |
0.4550 USD |
0.4800 USD |
0.5050 USD |
| 2022-06-19 |
0.4969 USD |
229,832.4918 LDO |
0.4660 USD |
0.4400 USD |
0.4500 USD |
0.5150 USD |
| 2022-06-18 |
0.4804 USD |
348,460.3064 LDO |
0.5810 USD |
0.3990 USD |
0.4250 USD |
0.4590 USD |
| 2022-06-17 |
0.5511 USD |
95,960.7903 LDO |
0.5340 USD |
0.5070 USD |
0.5310 USD |
0.5800 USD |
| 2022-06-16 |
0.7096 USD |
148,211.8642 LDO |
0.6190 USD |
0.5350 USD |
0.5350 USD |
0.5350 USD |
| 2022-06-15 |
0.5656 USD |
86,591.5146 LDO |
0.6240 USD |
0.5080 USD |
0.5190 USD |
0.6140 USD |
| 2022-06-14 |
0.6014 USD |
86,919.3433 LDO |
0.5890 USD |
0.5670 USD |
0.5860 USD |
0.6220 USD |
| 2022-06-13 |
0.6374 USD |
216,897.9859 LDO |
0.8000 USD |
0.5560 USD |
0.5950 USD |
0.6010 USD |
| 2022-06-12 |
0.8226 USD |
27,119.0729 LDO |
0.8470 USD |
0.7910 USD |
0.8040 USD |
0.8000 USD |
| 2022-06-11 |
0.8891 USD |
99,912.9244 LDO |
1.0000 USD |
0.8420 USD |
0.8550 USD |
0.8420 USD |
| 2022-06-10 |
1.0048 USD |
35,975.7774 LDO |
1.0230 USD |
0.9770 USD |
0.9960 USD |
0.9950 USD |
| 2022-06-09 |
1.0217 USD |
27,422.1920 LDO |
1.0550 USD |
0.9920 USD |
1.0180 USD |
1.0600 USD |
| 2022-06-08 |
1.0215 USD |
22,373.3607 LDO |
1.0590 USD |
1.0000 USD |
1.0210 USD |
1.0400 USD |
| 2022-06-07 |
1.0492 USD |
23,917.5011 LDO |
1.0620 USD |
1.0130 USD |
1.0190 USD |
1.0510 USD |