Identifier on Gemini: ldousd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
1.0100 USD |
2,518.0858 LDO |
1.0440 USD |
0.9880 USD |
1.0230 USD |
1.0100 USD |
| 2024-10-02 |
1.0440 USD |
10,736.8130 LDO |
1.1430 USD |
1.0290 USD |
1.0400 USD |
1.0370 USD |
| 2024-10-01 |
1.1430 USD |
13,587.0306 LDO |
1.2720 USD |
1.1120 USD |
1.1500 USD |
1.1430 USD |
| 2024-09-30 |
1.3120 USD |
4,096.8454 LDO |
1.3250 USD |
1.2840 USD |
1.2900 USD |
1.3330 USD |
| 2024-09-29 |
1.3250 USD |
2,749.7655 LDO |
1.3380 USD |
1.3010 USD |
1.3010 USD |
1.3420 USD |
| 2024-09-28 |
1.3300 USD |
1,561.1052 LDO |
1.3520 USD |
1.3200 USD |
1.3290 USD |
1.3300 USD |
| 2024-09-27 |
1.3650 USD |
11,805.4159 LDO |
1.2500 USD |
1.2500 USD |
1.2560 USD |
1.3630 USD |
| 2024-09-26 |
1.2450 USD |
7,600.6493 LDO |
1.2240 USD |
1.2130 USD |
1.2230 USD |
1.2230 USD |
| 2024-09-25 |
1.2400 USD |
5,790.9552 LDO |
1.2600 USD |
1.2400 USD |
1.2400 USD |
1.2400 USD |
| 2024-09-24 |
1.2630 USD |
5,660.9254 LDO |
1.2140 USD |
1.1780 USD |
1.1780 USD |
1.2630 USD |
| 2024-09-23 |
1.1930 USD |
2,455.5899 LDO |
1.1130 USD |
1.0990 USD |
1.1210 USD |
1.1770 USD |
| 2024-09-22 |
1.1140 USD |
992.8688 LDO |
1.1450 USD |
1.1030 USD |
1.1040 USD |
1.1040 USD |
| 2024-09-21 |
1.1350 USD |
1,403.4110 LDO |
1.1130 USD |
1.0960 USD |
1.0960 USD |
1.1350 USD |
| 2024-09-20 |
1.1130 USD |
11,094.0704 LDO |
1.0480 USD |
1.0230 USD |
1.0310 USD |
1.1130 USD |
| 2024-09-19 |
1.0480 USD |
2,209.0367 LDO |
1.0290 USD |
1.0290 USD |
1.0340 USD |
1.0490 USD |
| 2024-09-18 |
1.0290 USD |
3,435.1616 LDO |
0.9900 USD |
0.9400 USD |
0.9550 USD |
1.0130 USD |
| 2024-09-17 |
0.9900 USD |
11,075.0118 LDO |
0.9600 USD |
0.9600 USD |
0.9600 USD |
0.9900 USD |
| 2024-09-16 |
0.9600 USD |
3,722.8230 LDO |
0.9930 USD |
0.9600 USD |
0.9600 USD |
0.9600 USD |
| 2024-09-15 |
0.9930 USD |
3,210.0562 LDO |
1.0400 USD |
1.0030 USD |
1.0030 USD |
1.0030 USD |
| 2024-09-14 |
1.0160 USD |
494.3211 LDO |
1.0760 USD |
1.0160 USD |
1.0160 USD |
1.0160 USD |
| 2024-09-13 |
1.0760 USD |
13,598.6381 LDO |
1.0270 USD |
1.0150 USD |
1.0150 USD |
1.0760 USD |
| 2024-09-12 |
1.0270 USD |
29,266.1360 LDO |
1.0350 USD |
1.0000 USD |
1.0250 USD |
1.0270 USD |
| 2024-09-11 |
1.0350 USD |
11,841.7642 LDO |
1.0350 USD |
0.9750 USD |
0.9850 USD |
1.0350 USD |
| 2024-09-10 |
1.0350 USD |
12,774.1038 LDO |
1.0100 USD |
0.9960 USD |
0.9960 USD |
1.0350 USD |
| 2024-09-09 |
1.0100 USD |
2,712.0193 LDO |
0.9670 USD |
0.9500 USD |
0.9500 USD |
1.0100 USD |
| 2024-09-08 |
0.9670 USD |
9,764.0003 LDO |
0.9240 USD |
0.9120 USD |
0.9120 USD |
0.9670 USD |
| 2024-09-07 |
0.9130 USD |
2,363.2111 LDO |
0.9200 USD |
0.9180 USD |
0.9190 USD |
0.9190 USD |
| 2024-09-06 |
0.9200 USD |
8,267.3616 LDO |
0.9640 USD |
0.8920 USD |
0.9000 USD |
0.9000 USD |
| 2024-09-05 |
0.9640 USD |
1,353.2859 LDO |
1.0190 USD |
0.9630 USD |
0.9720 USD |
0.9640 USD |
| 2024-09-04 |
1.0190 USD |
4,955.8927 LDO |
0.9960 USD |
0.9380 USD |
0.9730 USD |
1.0290 USD |
| 2024-09-03 |
1.0140 USD |
2,348.4998 LDO |
1.0800 USD |
0.9860 USD |
1.0090 USD |
1.0140 USD |
| 2024-09-02 |
1.0800 USD |
563.0456 LDO |
1.0100 USD |
1.0100 USD |
1.0160 USD |
1.0800 USD |
| 2024-09-01 |
1.0130 USD |
1,076.2293 LDO |
1.0590 USD |
1.0480 USD |
1.0570 USD |
1.0570 USD |
| 2024-08-31 |
1.0640 USD |
121.6580 LDO |
1.0680 USD |
1.0640 USD |
1.0640 USD |
1.0640 USD |
| 2024-08-30 |
1.0680 USD |
4,026.1209 LDO |
1.0520 USD |
1.0300 USD |
1.0300 USD |
1.0680 USD |
| 2024-08-29 |
1.0520 USD |
7,997.6406 LDO |
1.0410 USD |
1.0410 USD |
1.0410 USD |
1.0520 USD |
| 2024-08-28 |
1.0660 USD |
6,985.6794 LDO |
1.0950 USD |
1.0350 USD |
1.0440 USD |
1.0660 USD |
| 2024-08-27 |
1.0880 USD |
5,076.1457 LDO |
1.1900 USD |
1.1050 USD |
1.1540 USD |
1.1050 USD |
| 2024-08-26 |
1.1900 USD |
2,674.7101 LDO |
1.2420 USD |
1.1820 USD |
1.1860 USD |
1.1820 USD |
| 2024-08-25 |
1.2420 USD |
20,207.8086 LDO |
1.3000 USD |
1.2260 USD |
1.2260 USD |
1.2420 USD |
| 2024-08-24 |
1.2910 USD |
8,920.4749 LDO |
1.2940 USD |
1.2710 USD |
1.2910 USD |
1.2910 USD |
| 2024-08-23 |
1.2990 USD |
14,802.8361 LDO |
1.1080 USD |
1.1080 USD |
1.1080 USD |
1.2990 USD |
| 2024-08-22 |
1.1080 USD |
3,333.4647 LDO |
1.1160 USD |
1.1080 USD |
1.1110 USD |
1.1080 USD |
| 2024-08-21 |
1.1140 USD |
5,733.1666 LDO |
1.0890 USD |
1.0770 USD |
1.0820 USD |
1.1140 USD |
| 2024-08-20 |
1.0890 USD |
8,134.7717 LDO |
1.0330 USD |
1.0330 USD |
1.0350 USD |
1.0840 USD |
| 2024-08-19 |
1.0330 USD |
985.9815 LDO |
1.0650 USD |
1.0330 USD |
1.0330 USD |
1.0330 USD |
| 2024-08-18 |
1.0650 USD |
7,139.6844 LDO |
1.0690 USD |
1.0580 USD |
1.0690 USD |
1.0700 USD |
| 2024-08-17 |
1.0660 USD |
1,318.8879 LDO |
1.0000 USD |
0.9990 USD |
0.9990 USD |
1.0640 USD |
| 2024-08-16 |
1.0110 USD |
6,698.3584 LDO |
0.9890 USD |
0.9760 USD |
0.9830 USD |
1.0110 USD |
| 2024-08-15 |
0.9890 USD |
9,853.1558 LDO |
1.0650 USD |
0.9800 USD |
0.9920 USD |
0.9890 USD |