Identifier on Gemini: ldousd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
1.0010 USD |
6,552.7725 LDO |
1.0300 USD |
0.9910 USD |
1.0000 USD |
1.0010 USD |
| 2024-11-01 |
1.0300 USD |
2,236.0173 LDO |
1.0400 USD |
1.0250 USD |
1.0260 USD |
1.0300 USD |
| 2024-10-31 |
1.0400 USD |
18,657.4345 LDO |
1.1380 USD |
1.0380 USD |
1.0380 USD |
1.0380 USD |
| 2024-10-30 |
1.1270 USD |
4,168.3812 LDO |
1.0930 USD |
1.0900 USD |
1.0930 USD |
1.1270 USD |
| 2024-10-29 |
1.0930 USD |
4,597.3956 LDO |
1.0520 USD |
1.0520 USD |
1.0520 USD |
1.0930 USD |
| 2024-10-28 |
1.0520 USD |
7,251.7424 LDO |
1.0460 USD |
1.0000 USD |
1.0080 USD |
1.0520 USD |
| 2024-10-27 |
1.0480 USD |
2,024.6626 LDO |
1.0340 USD |
0.9930 USD |
0.9930 USD |
1.0500 USD |
| 2024-10-26 |
1.0310 USD |
5,056.0534 LDO |
1.0030 USD |
0.9940 USD |
1.0050 USD |
1.0310 USD |
| 2024-10-25 |
1.0030 USD |
1,693.3680 LDO |
1.0910 USD |
1.0480 USD |
1.0620 USD |
1.0650 USD |
| 2024-10-24 |
1.0910 USD |
280.5220 LDO |
1.1010 USD |
1.0900 USD |
1.0900 USD |
1.1150 USD |
| 2024-10-23 |
1.0930 USD |
8,302.4552 LDO |
1.1500 USD |
1.0780 USD |
1.0780 USD |
1.0930 USD |
| 2024-10-22 |
1.1470 USD |
4,319.9931 LDO |
1.1460 USD |
1.1290 USD |
1.1290 USD |
1.1460 USD |
| 2024-10-21 |
1.1460 USD |
2,138.1749 LDO |
1.2080 USD |
1.1460 USD |
1.1460 USD |
1.1460 USD |
| 2024-10-20 |
1.2080 USD |
4,120.8838 LDO |
1.1360 USD |
1.1200 USD |
1.1200 USD |
1.2080 USD |
| 2024-10-19 |
1.1260 USD |
1,855.6210 LDO |
1.1220 USD |
1.1080 USD |
1.1080 USD |
1.1260 USD |
| 2024-10-18 |
1.1220 USD |
5,002.8356 LDO |
1.0940 USD |
1.0870 USD |
1.0940 USD |
1.1220 USD |
| 2024-10-17 |
1.0940 USD |
808.3542 LDO |
1.1310 USD |
1.0690 USD |
1.0820 USD |
1.0940 USD |
| 2024-10-16 |
1.1310 USD |
564.0478 LDO |
1.1360 USD |
1.0980 USD |
1.1100 USD |
1.1310 USD |
| 2024-10-15 |
1.1120 USD |
2,510.9813 LDO |
1.1900 USD |
1.1090 USD |
1.1120 USD |
1.1120 USD |
| 2024-10-14 |
1.1900 USD |
9,691.9453 LDO |
1.0540 USD |
1.0390 USD |
1.0410 USD |
1.1900 USD |
| 2024-10-13 |
1.0540 USD |
20,573.2385 LDO |
1.0900 USD |
1.0000 USD |
1.0230 USD |
1.0540 USD |
| 2024-10-12 |
1.0900 USD |
3,932.1388 LDO |
1.0860 USD |
1.0740 USD |
1.0740 USD |
1.0900 USD |
| 2024-10-11 |
1.0860 USD |
469.1553 LDO |
1.0350 USD |
1.0350 USD |
1.0350 USD |
1.0860 USD |
| 2024-10-10 |
1.0310 USD |
1,564.5733 LDO |
1.0310 USD |
1.0160 USD |
1.0160 USD |
1.0310 USD |
| 2024-10-09 |
1.0310 USD |
1,178.9870 LDO |
1.0840 USD |
1.0230 USD |
1.0310 USD |
1.0310 USD |
| 2024-10-08 |
1.0840 USD |
299.8912 LDO |
1.0760 USD |
1.0620 USD |
1.0650 USD |
1.0840 USD |
| 2024-10-07 |
1.0760 USD |
4,515.8700 LDO |
1.0790 USD |
1.0790 USD |
1.0960 USD |
1.0870 USD |
| 2024-10-06 |
1.0720 USD |
2,665.4339 LDO |
1.0390 USD |
1.0390 USD |
1.0390 USD |
1.0650 USD |
| 2024-10-05 |
1.0390 USD |
536.3182 LDO |
1.0660 USD |
1.0390 USD |
1.0390 USD |
1.0390 USD |
| 2024-10-04 |
1.0660 USD |
6,571.9224 LDO |
1.0250 USD |
1.0090 USD |
1.0180 USD |
1.0630 USD |
| 2024-10-03 |
1.0100 USD |
2,518.0858 LDO |
1.0440 USD |
0.9880 USD |
1.0230 USD |
1.0100 USD |
| 2024-10-02 |
1.0440 USD |
10,736.8130 LDO |
1.1430 USD |
1.0290 USD |
1.0400 USD |
1.0370 USD |
| 2024-10-01 |
1.1430 USD |
13,587.0306 LDO |
1.2720 USD |
1.1120 USD |
1.1500 USD |
1.1430 USD |
| 2024-09-30 |
1.3120 USD |
4,096.8454 LDO |
1.3250 USD |
1.2840 USD |
1.2900 USD |
1.3330 USD |
| 2024-09-29 |
1.3250 USD |
2,749.7655 LDO |
1.3380 USD |
1.3010 USD |
1.3010 USD |
1.3420 USD |
| 2024-09-28 |
1.3300 USD |
1,561.1052 LDO |
1.3520 USD |
1.3200 USD |
1.3290 USD |
1.3300 USD |
| 2024-09-27 |
1.3650 USD |
11,805.4159 LDO |
1.2500 USD |
1.2500 USD |
1.2560 USD |
1.3630 USD |
| 2024-09-26 |
1.2450 USD |
7,600.6493 LDO |
1.2240 USD |
1.2130 USD |
1.2230 USD |
1.2230 USD |
| 2024-09-25 |
1.2400 USD |
5,790.9552 LDO |
1.2600 USD |
1.2400 USD |
1.2400 USD |
1.2400 USD |
| 2024-09-24 |
1.2630 USD |
5,660.9254 LDO |
1.2140 USD |
1.1780 USD |
1.1780 USD |
1.2630 USD |
| 2024-09-23 |
1.1930 USD |
2,455.5899 LDO |
1.1130 USD |
1.0990 USD |
1.1210 USD |
1.1770 USD |
| 2024-09-22 |
1.1140 USD |
992.8688 LDO |
1.1450 USD |
1.1030 USD |
1.1040 USD |
1.1040 USD |
| 2024-09-21 |
1.1350 USD |
1,403.4110 LDO |
1.1130 USD |
1.0960 USD |
1.0960 USD |
1.1350 USD |
| 2024-09-20 |
1.1130 USD |
11,094.0704 LDO |
1.0480 USD |
1.0230 USD |
1.0310 USD |
1.1130 USD |
| 2024-09-19 |
1.0480 USD |
2,209.0367 LDO |
1.0290 USD |
1.0290 USD |
1.0340 USD |
1.0490 USD |
| 2024-09-18 |
1.0290 USD |
3,435.1616 LDO |
0.9900 USD |
0.9400 USD |
0.9550 USD |
1.0130 USD |
| 2024-09-17 |
0.9900 USD |
11,075.0118 LDO |
0.9600 USD |
0.9600 USD |
0.9600 USD |
0.9900 USD |
| 2024-09-16 |
0.9600 USD |
3,722.8230 LDO |
0.9930 USD |
0.9600 USD |
0.9600 USD |
0.9600 USD |
| 2024-09-15 |
0.9930 USD |
3,210.0562 LDO |
1.0400 USD |
1.0030 USD |
1.0030 USD |
1.0030 USD |
| 2024-09-14 |
1.0160 USD |
494.3211 LDO |
1.0760 USD |
1.0160 USD |
1.0160 USD |
1.0160 USD |