Identifier on Gemini: ldousd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-17 |
1.4893 USD |
131,295.9461 LDO |
1.4260 USD |
1.3820 USD |
1.4290 USD |
1.5150 USD |
| 2022-05-16 |
1.4323 USD |
40,136.2844 LDO |
1.4720 USD |
1.3520 USD |
1.3680 USD |
1.4320 USD |
| 2022-05-15 |
1.4237 USD |
69,859.8594 LDO |
1.4830 USD |
1.3360 USD |
1.3830 USD |
1.4640 USD |
| 2022-05-14 |
1.4290 USD |
77,298.8262 LDO |
1.4890 USD |
1.3200 USD |
1.3660 USD |
1.4180 USD |
| 2022-05-13 |
1.6602 USD |
136,426.9263 LDO |
1.4130 USD |
1.3720 USD |
1.4860 USD |
1.4890 USD |
| 2022-05-12 |
1.3982 USD |
122,283.8664 LDO |
1.5180 USD |
1.1800 USD |
1.3320 USD |
1.4250 USD |
| 2022-05-11 |
1.6736 USD |
318,522.9716 LDO |
2.0210 USD |
1.4000 USD |
1.5400 USD |
1.5220 USD |
| 2022-05-10 |
2.0682 USD |
380,302.5110 LDO |
2.0050 USD |
1.8100 USD |
1.9280 USD |
1.9120 USD |
| 2022-05-09 |
2.3952 USD |
291,464.4275 LDO |
2.7750 USD |
1.8100 USD |
2.0450 USD |
1.9770 USD |
| 2022-05-08 |
2.6052 USD |
51,020.1897 LDO |
2.7260 USD |
2.2270 USD |
2.3550 USD |
2.8070 USD |
| 2022-05-07 |
2.9166 USD |
20,621.4615 LDO |
2.7840 USD |
2.7420 USD |
2.7740 USD |
2.8050 USD |
| 2022-05-06 |
2.8069 USD |
18,153.6878 LDO |
2.8260 USD |
2.6700 USD |
2.7640 USD |
2.7840 USD |
| 2022-05-05 |
2.9223 USD |
49,876.8837 LDO |
3.0960 USD |
2.6000 USD |
2.8100 USD |
2.8040 USD |
| 2022-05-04 |
2.9241 USD |
26,328.8206 LDO |
2.7590 USD |
2.6930 USD |
2.7660 USD |
3.0560 USD |
| 2022-05-03 |
2.7944 USD |
12,898.8305 LDO |
2.7470 USD |
2.7170 USD |
2.7650 USD |
2.7510 USD |
| 2022-05-02 |
2.8319 USD |
20,300.1510 LDO |
2.8840 USD |
2.7000 USD |
2.7750 USD |
2.7580 USD |
| 2022-05-01 |
2.8453 USD |
22,452.7100 LDO |
2.9000 USD |
2.6540 USD |
2.7270 USD |
2.8890 USD |
| 2022-04-30 |
3.0765 USD |
21,132.7632 LDO |
3.1490 USD |
2.9000 USD |
2.9340 USD |
2.9000 USD |
| 2022-04-29 |
3.3241 USD |
23,851.5218 LDO |
3.6230 USD |
3.0900 USD |
3.1620 USD |
3.1480 USD |
| 2022-04-28 |
3.5112 USD |
73,335.6909 LDO |
3.2510 USD |
3.2350 USD |
3.2580 USD |
3.6230 USD |
| 2022-04-27 |
3.0896 USD |
10,899.4241 LDO |
2.9060 USD |
2.8940 USD |
2.9750 USD |
3.2530 USD |
| 2022-04-26 |
3.1863 USD |
83,014.0909 LDO |
3.1830 USD |
2.9660 USD |
2.9950 USD |
2.9920 USD |
| 2022-04-25 |
3.1570 USD |
42,658.0760 LDO |
3.0460 USD |
2.8030 USD |
2.8670 USD |
3.3060 USD |
| 2022-04-24 |
2.9593 USD |
54,064.3558 LDO |
2.7890 USD |
2.7890 USD |
2.7920 USD |
3.0650 USD |
| 2022-04-23 |
2.7740 USD |
37,030.2011 LDO |
2.7550 USD |
2.6800 USD |
2.7130 USD |
2.7890 USD |
| 2022-04-22 |
2.7536 USD |
59,291.3490 LDO |
2.7590 USD |
2.6800 USD |
2.7480 USD |
2.7780 USD |
| 2022-04-21 |
3.0339 USD |
40,073.0189 LDO |
2.8820 USD |
2.7110 USD |
2.7510 USD |
2.7510 USD |
| 2022-04-20 |
2.9123 USD |
20,635.1392 LDO |
2.9800 USD |
2.7280 USD |
2.8840 USD |
2.8820 USD |
| 2022-04-19 |
2.9562 USD |
31,570.0636 LDO |
2.9140 USD |
2.8500 USD |
2.9250 USD |
2.9800 USD |
| 2022-04-18 |
2.7177 USD |
46,173.2812 LDO |
2.7710 USD |
2.5440 USD |
2.6590 USD |
2.8770 USD |
| 2022-04-17 |
2.8967 USD |
9,397.2770 LDO |
3.0400 USD |
2.8050 USD |
2.8290 USD |
2.8400 USD |
| 2022-04-16 |
3.0236 USD |
4,527.2251 LDO |
3.0300 USD |
2.8690 USD |
3.0010 USD |
3.0350 USD |
| 2022-04-15 |
3.0016 USD |
11,680.9788 LDO |
2.9280 USD |
2.8500 USD |
2.9170 USD |
3.0300 USD |
| 2022-04-14 |
3.0844 USD |
40,219.1085 LDO |
3.3350 USD |
2.8530 USD |
2.9370 USD |
2.9070 USD |
| 2022-04-13 |
3.1704 USD |
12,045.7971 LDO |
2.9540 USD |
2.9190 USD |
3.0000 USD |
3.3530 USD |
| 2022-04-12 |
2.8622 USD |
64,688.5561 LDO |
3.0010 USD |
2.6740 USD |
2.8630 USD |
2.9540 USD |
| 2022-04-11 |
3.0883 USD |
48,658.0900 LDO |
3.4110 USD |
3.0000 USD |
3.0300 USD |
3.0000 USD |
| 2022-04-10 |
3.5473 USD |
21,918.7083 LDO |
3.4300 USD |
3.3990 USD |
3.4520 USD |
3.4250 USD |
| 2022-04-09 |
3.3295 USD |
17,271.0410 LDO |
3.3420 USD |
3.2340 USD |
3.2700 USD |
3.4270 USD |
| 2022-04-08 |
3.6497 USD |
51,123.6009 LDO |
3.6640 USD |
3.2550 USD |
3.3740 USD |
3.3420 USD |
| 2022-04-07 |
3.6032 USD |
62,878.5981 LDO |
3.6030 USD |
3.4460 USD |
3.5040 USD |
3.6290 USD |
| 2022-04-06 |
3.9164 USD |
99,077.3254 LDO |
4.2460 USD |
3.5800 USD |
3.6100 USD |
3.6030 USD |
| 2022-04-05 |
4.4703 USD |
58,850.1653 LDO |
4.9570 USD |
4.0800 USD |
4.3490 USD |
4.3520 USD |
| 2022-04-04 |
4.6635 USD |
44,553.0056 LDO |
4.7900 USD |
4.3820 USD |
4.4830 USD |
5.0570 USD |
| 2022-04-03 |
4.3903 USD |
34,982.7758 LDO |
4.4350 USD |
3.9590 USD |
4.0880 USD |
4.7900 USD |
| 2022-04-02 |
4.6168 USD |
45,170.6740 LDO |
4.1830 USD |
4.1630 USD |
4.2370 USD |
4.4520 USD |
| 2022-04-01 |
4.1926 USD |
58,551.8199 LDO |
3.5800 USD |
3.5000 USD |
3.6770 USD |
4.1850 USD |
| 2022-03-31 |
3.8292 USD |
28,406.8991 LDO |
3.8640 USD |
3.5510 USD |
3.6690 USD |
3.5790 USD |
| 2022-03-30 |
3.8262 USD |
20,867.5257 LDO |
3.8590 USD |
3.6470 USD |
3.7870 USD |
3.8850 USD |
| 2022-03-29 |
3.9400 USD |
46,221.6744 LDO |
3.8840 USD |
3.6860 USD |
3.7940 USD |
3.8590 USD |