Identifier on Gemini: ldousd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-28 |
3.7316 USD |
39,766.4947 LDO |
3.5990 USD |
3.5780 USD |
3.6670 USD |
3.8890 USD |
| 2022-03-27 |
3.4421 USD |
42,349.1241 LDO |
3.2330 USD |
3.2330 USD |
3.3340 USD |
3.6040 USD |
| 2022-03-26 |
3.3514 USD |
64,393.6177 LDO |
3.3930 USD |
3.1750 USD |
3.2340 USD |
3.2330 USD |
| 2022-03-25 |
3.6741 USD |
57,910.1356 LDO |
3.6290 USD |
3.4000 USD |
3.5200 USD |
3.4540 USD |
| 2022-03-24 |
3.6574 USD |
49,934.5126 LDO |
3.4720 USD |
3.4470 USD |
3.5280 USD |
3.6500 USD |
| 2022-03-23 |
3.5377 USD |
64,334.7601 LDO |
3.6710 USD |
3.3620 USD |
3.4380 USD |
3.4520 USD |
| 2022-03-22 |
3.6568 USD |
80,916.6071 LDO |
3.4470 USD |
3.1510 USD |
3.2360 USD |
3.7630 USD |
| 2022-03-21 |
3.3434 USD |
73,584.0686 LDO |
3.0980 USD |
2.9100 USD |
2.9820 USD |
3.4490 USD |
| 2022-03-20 |
3.3777 USD |
31,688.1111 LDO |
3.5720 USD |
3.0790 USD |
3.1070 USD |
3.0980 USD |
| 2022-03-19 |
3.4686 USD |
46,049.6559 LDO |
3.1590 USD |
3.1240 USD |
3.1560 USD |
3.5420 USD |
| 2022-03-18 |
3.2512 USD |
50,391.4628 LDO |
2.7990 USD |
2.6500 USD |
2.6810 USD |
3.1730 USD |
| 2022-03-17 |
2.9711 USD |
41,198.5934 LDO |
3.1310 USD |
2.7500 USD |
2.8850 USD |
2.8000 USD |
| 2022-03-16 |
2.9411 USD |
55,234.5734 LDO |
2.7160 USD |
2.6310 USD |
2.6520 USD |
3.1310 USD |
| 2022-03-15 |
2.5767 USD |
15,335.8343 LDO |
2.2560 USD |
2.2330 USD |
2.2780 USD |
2.7160 USD |
| 2022-03-14 |
2.3121 USD |
5,988.9275 LDO |
2.4240 USD |
2.2330 USD |
2.2340 USD |
2.2560 USD |
| 2022-03-13 |
2.5148 USD |
18,125.0889 LDO |
2.3950 USD |
2.3720 USD |
2.4060 USD |
2.4240 USD |
| 2022-03-12 |
2.3916 USD |
34,353.0589 LDO |
2.2450 USD |
2.2310 USD |
2.2430 USD |
2.3950 USD |
| 2022-03-11 |
2.2325 USD |
4,837.1065 LDO |
2.2830 USD |
2.1000 USD |
2.1690 USD |
2.2390 USD |
| 2022-03-10 |
2.3107 USD |
8,754.5530 LDO |
2.3880 USD |
2.1760 USD |
2.2200 USD |
2.2930 USD |
| 2022-03-09 |
2.2152 USD |
13,492.7840 LDO |
1.9780 USD |
1.9440 USD |
1.9780 USD |
2.3890 USD |
| 2022-03-08 |
1.9699 USD |
10,415.8976 LDO |
2.0150 USD |
1.9000 USD |
1.9360 USD |
1.9780 USD |
| 2022-03-07 |
2.0248 USD |
11,116.3519 LDO |
2.0630 USD |
1.9440 USD |
1.9480 USD |
2.0150 USD |
| 2022-03-06 |
2.1722 USD |
9,997.0687 LDO |
2.2780 USD |
2.0620 USD |
2.1040 USD |
2.0630 USD |
| 2022-03-05 |
2.2438 USD |
8,978.1102 LDO |
2.2480 USD |
2.1630 USD |
2.2020 USD |
2.2780 USD |
| 2022-03-04 |
2.3055 USD |
60,602.5841 LDO |
2.3500 USD |
1.9900 USD |
2.0960 USD |
2.2520 USD |
| 2022-03-03 |
2.0261 USD |
27,752.4318 LDO |
2.0780 USD |
1.8370 USD |
1.9000 USD |
2.1490 USD |
| 2022-03-02 |
2.0972 USD |
19,842.0801 LDO |
2.1240 USD |
2.0130 USD |
2.0740 USD |
2.0780 USD |
| 2022-03-01 |
1.9966 USD |
17,223.5679 LDO |
1.9470 USD |
1.8990 USD |
1.9120 USD |
2.1140 USD |
| 2022-02-28 |
1.8121 USD |
29,998.1190 LDO |
1.6450 USD |
1.4770 USD |
1.5090 USD |
1.9530 USD |
| 2022-02-27 |
1.6213 USD |
5,979.5198 LDO |
1.6180 USD |
1.5560 USD |
1.5680 USD |
1.6570 USD |
| 2022-02-26 |
1.6891 USD |
6,592.6146 LDO |
1.6600 USD |
1.6150 USD |
1.6600 USD |
1.6230 USD |
| 2022-02-25 |
1.6184 USD |
11,118.2526 LDO |
1.5140 USD |
1.5140 USD |
1.5540 USD |
1.6600 USD |
| 2022-02-24 |
1.4500 USD |
30,623.6229 LDO |
1.5520 USD |
1.3210 USD |
1.3930 USD |
1.5140 USD |
| 2022-02-23 |
1.6357 USD |
18,369.6344 LDO |
1.6940 USD |
1.5450 USD |
1.5660 USD |
1.5520 USD |
| 2022-02-22 |
1.7040 USD |
54,926.1403 LDO |
1.3690 USD |
1.2610 USD |
1.3580 USD |
1.6940 USD |
| 2022-02-21 |
1.3844 USD |
36,327.5707 LDO |
1.3270 USD |
1.2490 USD |
1.3140 USD |
1.3810 USD |
| 2022-02-20 |
1.3831 USD |
30,270.9171 LDO |
1.4800 USD |
1.2940 USD |
1.3040 USD |
1.3230 USD |
| 2022-02-19 |
1.4985 USD |
12,493.9387 LDO |
1.5200 USD |
1.4750 USD |
1.4770 USD |
1.4820 USD |
| 2022-02-18 |
1.5689 USD |
15,082.7759 LDO |
1.6360 USD |
1.5200 USD |
1.5350 USD |
1.5200 USD |
| 2022-02-17 |
1.7493 USD |
17,285.4767 LDO |
1.8320 USD |
1.6320 USD |
1.6430 USD |
1.6350 USD |
| 2022-02-16 |
1.7694 USD |
28,490.7674 LDO |
1.7560 USD |
1.6670 USD |
1.6990 USD |
1.8390 USD |
| 2022-02-15 |
1.6761 USD |
30,754.6482 LDO |
1.5290 USD |
1.5290 USD |
1.5320 USD |
1.7550 USD |
| 2022-02-14 |
1.4971 USD |
21,744.6442 LDO |
1.4520 USD |
1.4520 USD |
1.4740 USD |
1.5300 USD |
| 2022-02-13 |
1.6146 USD |
15,451.1729 LDO |
1.6600 USD |
1.4400 USD |
1.4760 USD |
1.4400 USD |
| 2022-02-12 |
1.6027 USD |
15,422.1951 LDO |
1.6040 USD |
1.5450 USD |
1.5480 USD |
1.6600 USD |
| 2022-02-11 |
1.7128 USD |
60,636.3440 LDO |
1.7010 USD |
1.6590 USD |
1.7010 USD |
1.6590 USD |
| 2022-02-10 |
1.9208 USD |
54,881.8020 LDO |
1.9800 USD |
1.6980 USD |
1.8060 USD |
1.8060 USD |
| 2022-02-09 |
1.9788 USD |
73,241.7283 LDO |
2.0770 USD |
1.9000 USD |
1.9540 USD |
1.9750 USD |
| 2022-02-08 |
2.1896 USD |
24,918.9546 LDO |
2.2210 USD |
2.0000 USD |
2.0670 USD |
2.0770 USD |
| 2022-02-07 |
2.1325 USD |
24,113.9297 LDO |
2.0350 USD |
2.0000 USD |
2.0450 USD |
2.2210 USD |