Identifier on Gemini: ldousd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
1.6891 USD |
6,592.6146 LDO |
1.6600 USD |
1.6150 USD |
1.6600 USD |
1.6230 USD |
| 2022-02-25 |
1.6184 USD |
11,118.2526 LDO |
1.5140 USD |
1.5140 USD |
1.5540 USD |
1.6600 USD |
| 2022-02-24 |
1.4500 USD |
30,623.6229 LDO |
1.5520 USD |
1.3210 USD |
1.3930 USD |
1.5140 USD |
| 2022-02-23 |
1.6357 USD |
18,369.6344 LDO |
1.6940 USD |
1.5450 USD |
1.5660 USD |
1.5520 USD |
| 2022-02-22 |
1.7040 USD |
54,926.1403 LDO |
1.3690 USD |
1.2610 USD |
1.3580 USD |
1.6940 USD |
| 2022-02-21 |
1.3844 USD |
36,327.5707 LDO |
1.3270 USD |
1.2490 USD |
1.3140 USD |
1.3810 USD |
| 2022-02-20 |
1.3831 USD |
30,270.9171 LDO |
1.4800 USD |
1.2940 USD |
1.3040 USD |
1.3230 USD |
| 2022-02-19 |
1.4985 USD |
12,493.9387 LDO |
1.5200 USD |
1.4750 USD |
1.4770 USD |
1.4820 USD |
| 2022-02-18 |
1.5689 USD |
15,082.7759 LDO |
1.6360 USD |
1.5200 USD |
1.5350 USD |
1.5200 USD |
| 2022-02-17 |
1.7493 USD |
17,285.4767 LDO |
1.8320 USD |
1.6320 USD |
1.6430 USD |
1.6350 USD |
| 2022-02-16 |
1.7694 USD |
28,490.7674 LDO |
1.7560 USD |
1.6670 USD |
1.6990 USD |
1.8390 USD |
| 2022-02-15 |
1.6761 USD |
30,754.6482 LDO |
1.5290 USD |
1.5290 USD |
1.5320 USD |
1.7550 USD |
| 2022-02-14 |
1.4971 USD |
21,744.6442 LDO |
1.4520 USD |
1.4520 USD |
1.4740 USD |
1.5300 USD |
| 2022-02-13 |
1.6146 USD |
15,451.1729 LDO |
1.6600 USD |
1.4400 USD |
1.4760 USD |
1.4400 USD |
| 2022-02-12 |
1.6027 USD |
15,422.1951 LDO |
1.6040 USD |
1.5450 USD |
1.5480 USD |
1.6600 USD |
| 2022-02-11 |
1.7128 USD |
60,636.3440 LDO |
1.7010 USD |
1.6590 USD |
1.7010 USD |
1.6590 USD |
| 2022-02-10 |
1.9208 USD |
54,881.8020 LDO |
1.9800 USD |
1.6980 USD |
1.8060 USD |
1.8060 USD |
| 2022-02-09 |
1.9788 USD |
73,241.7283 LDO |
2.0770 USD |
1.9000 USD |
1.9540 USD |
1.9750 USD |
| 2022-02-08 |
2.1896 USD |
24,918.9546 LDO |
2.2210 USD |
2.0000 USD |
2.0670 USD |
2.0770 USD |
| 2022-02-07 |
2.1325 USD |
24,113.9297 LDO |
2.0350 USD |
2.0000 USD |
2.0450 USD |
2.2210 USD |
| 2022-02-06 |
2.0430 USD |
58,431.4788 LDO |
2.0430 USD |
2.0000 USD |
2.0200 USD |
2.0370 USD |
| 2022-02-05 |
2.2151 USD |
82,392.9349 LDO |
2.0430 USD |
1.9980 USD |
2.0430 USD |
2.0350 USD |
| 2022-02-04 |
1.9931 USD |
54,729.6213 LDO |
2.1600 USD |
1.8500 USD |
1.8970 USD |
2.0270 USD |
| 2022-02-03 |
1.9277 USD |
59,109.8964 LDO |
2.1380 USD |
1.8490 USD |
1.8750 USD |
1.9670 USD |
| 2022-02-02 |
2.1179 USD |
17,853.9218 LDO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.1480 USD |
| 2022-02-01 |
0.0000 USD |
0.0000 LDO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-01-31 |
0.0000 USD |
0.0000 LDO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-01-30 |
0.0000 USD |
0.0000 LDO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-01-29 |
0.0000 USD |
0.0000 LDO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-01-28 |
0.0000 USD |
0.0000 LDO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-01-27 |
0.0000 USD |
0.0000 LDO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-01-26 |
0.0000 USD |
0.0000 LDO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-01-25 |
0.0000 USD |
0.0000 LDO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-01-24 |
0.0000 USD |
0.0000 LDO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-01-23 |
0.0000 USD |
0.0000 LDO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-01-22 |
0.0000 USD |
0.0000 LDO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-01-21 |
0.0000 USD |
0.0000 LDO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-01-20 |
0.0000 USD |
0.0000 LDO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-01-19 |
0.0000 USD |
0.0000 LDO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-01-18 |
0.0000 USD |
0.0000 LDO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-01-17 |
0.0000 USD |
0.0000 LDO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-01-16 |
0.0000 USD |
0.0000 LDO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-01-15 |
0.0000 USD |
0.0000 LDO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-01-14 |
0.0000 USD |
0.0000 LDO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-01-13 |
0.0000 USD |
0.0000 LDO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-01-12 |
0.0000 USD |
0.0000 LDO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-01-11 |
0.0000 USD |
0.0000 LDO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-01-10 |
0.0000 USD |
0.0000 LDO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-01-09 |
0.0000 USD |
0.0000 LDO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-01-08 |
0.0000 USD |
0.0000 LDO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |