Identifier on Gemini: ldousd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
2.3150 USD |
6,991.2301 LDO |
2.3770 USD |
2.2890 USD |
2.2890 USD |
2.2890 USD |
| 2024-06-24 |
2.3850 USD |
17,556.4456 LDO |
2.0580 USD |
2.0480 USD |
2.0580 USD |
2.3850 USD |
| 2024-06-23 |
2.0580 USD |
1,447.4134 LDO |
2.1510 USD |
2.0580 USD |
2.0580 USD |
2.0580 USD |
| 2024-06-22 |
2.1580 USD |
5,935.0691 LDO |
2.2760 USD |
2.1420 USD |
2.1420 USD |
2.1870 USD |
| 2024-06-21 |
2.2760 USD |
23,312.9110 LDO |
2.3150 USD |
2.1970 USD |
2.2240 USD |
2.2760 USD |
| 2024-06-20 |
2.2900 USD |
5,948.3534 LDO |
2.3220 USD |
2.1880 USD |
2.2300 USD |
2.3410 USD |
| 2024-06-19 |
2.3940 USD |
53,093.0934 LDO |
2.2000 USD |
2.1600 USD |
2.2260 USD |
2.3940 USD |
| 2024-06-18 |
2.1690 USD |
66,160.5140 LDO |
1.9960 USD |
1.7500 USD |
1.8860 USD |
2.1750 USD |
| 2024-06-17 |
1.9960 USD |
32,924.1247 LDO |
2.1470 USD |
1.9900 USD |
1.9970 USD |
1.9900 USD |
| 2024-06-16 |
2.1460 USD |
32,695.9563 LDO |
2.0770 USD |
1.9770 USD |
1.9820 USD |
2.1570 USD |
| 2024-06-15 |
2.0390 USD |
4,892.6120 LDO |
1.9730 USD |
1.9730 USD |
2.0240 USD |
2.0390 USD |
| 2024-06-14 |
1.9730 USD |
11,917.3639 LDO |
1.8870 USD |
1.8500 USD |
1.8590 USD |
1.9910 USD |
| 2024-06-13 |
1.8870 USD |
2,847.5725 LDO |
2.0390 USD |
1.8720 USD |
1.8870 USD |
1.8870 USD |
| 2024-06-12 |
2.0390 USD |
45,154.0124 LDO |
1.8520 USD |
1.7780 USD |
1.8110 USD |
2.0390 USD |
| 2024-06-11 |
1.8520 USD |
37,352.2137 LDO |
1.8670 USD |
1.7740 USD |
1.8240 USD |
1.8520 USD |
| 2024-06-10 |
1.8670 USD |
7,293.2979 LDO |
1.8810 USD |
1.8590 USD |
1.8670 USD |
1.8670 USD |
| 2024-06-09 |
1.8810 USD |
8,549.6533 LDO |
1.9320 USD |
1.9230 USD |
1.9230 USD |
1.9380 USD |
| 2024-06-08 |
1.9320 USD |
6,981.0675 LDO |
2.0630 USD |
1.9320 USD |
1.9360 USD |
1.9320 USD |
| 2024-06-07 |
2.0670 USD |
13,760.8616 LDO |
2.2140 USD |
1.8950 USD |
2.0440 USD |
2.0610 USD |
| 2024-06-06 |
2.2140 USD |
8,284.2735 LDO |
2.2630 USD |
2.1480 USD |
2.1870 USD |
2.2140 USD |
| 2024-06-05 |
2.2630 USD |
6,374.9203 LDO |
2.3100 USD |
2.2490 USD |
2.2620 USD |
2.2760 USD |
| 2024-06-04 |
2.3100 USD |
11,733.9079 LDO |
2.2970 USD |
2.2760 USD |
2.2760 USD |
2.3100 USD |
| 2024-06-03 |
2.3060 USD |
2,568.2179 LDO |
2.4030 USD |
2.2970 USD |
2.3060 USD |
2.3060 USD |
| 2024-06-02 |
2.4030 USD |
5,100.1924 LDO |
2.4820 USD |
2.3420 USD |
2.3800 USD |
2.4030 USD |
| 2024-06-01 |
2.4520 USD |
6,096.5801 LDO |
2.5270 USD |
2.4310 USD |
2.4380 USD |
2.4590 USD |
| 2024-05-31 |
2.5680 USD |
10,053.0894 LDO |
2.4020 USD |
2.3230 USD |
2.3520 USD |
2.5680 USD |
| 2024-05-30 |
2.4020 USD |
4,848.9886 LDO |
2.3270 USD |
2.2210 USD |
2.2420 USD |
2.4020 USD |
| 2024-05-29 |
2.3450 USD |
3,741.4524 LDO |
2.3960 USD |
2.3100 USD |
2.3220 USD |
2.3450 USD |
| 2024-05-28 |
2.3540 USD |
3,751.8794 LDO |
2.5090 USD |
2.3530 USD |
2.3570 USD |
2.3540 USD |
| 2024-05-27 |
2.5170 USD |
10,561.6534 LDO |
2.5540 USD |
2.4790 USD |
2.5030 USD |
2.5170 USD |
| 2024-05-26 |
2.5940 USD |
11,551.7265 LDO |
2.4520 USD |
2.4230 USD |
2.4520 USD |
2.6040 USD |
| 2024-05-25 |
2.4520 USD |
14,117.0910 LDO |
2.3670 USD |
2.3670 USD |
2.3820 USD |
2.4520 USD |
| 2024-05-24 |
2.3650 USD |
19,741.8230 LDO |
2.1610 USD |
2.1450 USD |
2.1970 USD |
2.3650 USD |
| 2024-05-23 |
2.1760 USD |
28,484.6540 LDO |
2.1160 USD |
2.0440 USD |
2.1130 USD |
2.1760 USD |
| 2024-05-22 |
2.1020 USD |
8,932.7085 LDO |
2.2160 USD |
2.0520 USD |
2.0700 USD |
2.1020 USD |
| 2024-05-21 |
2.2770 USD |
13,524.8131 LDO |
2.0900 USD |
2.0440 USD |
2.1230 USD |
2.2520 USD |
| 2024-05-20 |
2.0990 USD |
5,777.6359 LDO |
1.7840 USD |
1.7090 USD |
1.7090 USD |
2.1560 USD |
| 2024-05-19 |
1.7840 USD |
482.1492 LDO |
1.8080 USD |
1.7260 USD |
1.7260 USD |
1.7840 USD |
| 2024-05-18 |
1.8080 USD |
393.3033 LDO |
1.8210 USD |
1.7780 USD |
1.7780 USD |
1.8080 USD |
| 2024-05-17 |
1.8210 USD |
4,634.3868 LDO |
1.6730 USD |
1.6730 USD |
1.6750 USD |
1.8210 USD |
| 2024-05-16 |
1.6730 USD |
5,066.6688 LDO |
1.6520 USD |
1.5180 USD |
1.6010 USD |
1.6180 USD |
| 2024-05-15 |
1.6930 USD |
4,696.1351 LDO |
1.6140 USD |
1.5940 USD |
1.5940 USD |
1.6930 USD |
| 2024-05-14 |
1.6140 USD |
2,693.2976 LDO |
1.6600 USD |
1.6100 USD |
1.6100 USD |
1.6100 USD |
| 2024-05-13 |
1.6600 USD |
6,995.3020 LDO |
1.7700 USD |
1.6600 USD |
1.6700 USD |
1.6600 USD |
| 2024-05-12 |
1.7700 USD |
225.2903 LDO |
1.7780 USD |
1.7700 USD |
1.7700 USD |
1.7700 USD |
| 2024-05-11 |
1.7780 USD |
901.6860 LDO |
1.8040 USD |
1.7450 USD |
1.7470 USD |
1.7780 USD |
| 2024-05-10 |
1.8040 USD |
768.9806 LDO |
1.8950 USD |
1.8000 USD |
1.8000 USD |
1.8040 USD |
| 2024-05-09 |
1.8950 USD |
1,159.8945 LDO |
1.8800 USD |
1.8520 USD |
1.8800 USD |
1.8950 USD |
| 2024-05-08 |
1.8870 USD |
51,103.2687 LDO |
2.0090 USD |
1.8870 USD |
1.8870 USD |
1.8870 USD |
| 2024-05-07 |
2.0090 USD |
22,653.3766 LDO |
1.9000 USD |
1.9000 USD |
1.9390 USD |
2.0090 USD |