Crypto exchange Gemini

Market Lido DAO (LDO) / USD

Identifier on Gemini: ldousd
Date Price Volume Open Low High Close
2024-07-25 1.4870 USD 8,274.6742 LDO 1.6260 USD 1.4870 USD 1.4870 USD 1.4870 USD
2024-07-24 1.6380 USD 4,416.8621 LDO 1.7490 USD 1.6380 USD 1.6380 USD 1.6380 USD
2024-07-23 1.7520 USD 2,446.1757 LDO 1.7860 USD 1.7430 USD 1.7430 USD 1.7520 USD
2024-07-22 1.7790 USD 2,540.2792 LDO 1.9530 USD 1.7620 USD 1.7790 USD 1.7790 USD
2024-07-21 1.9530 USD 3,666.3929 LDO 1.9190 USD 1.8410 USD 1.8410 USD 1.9420 USD
2024-07-20 1.9190 USD 4,117.3232 LDO 1.9550 USD 1.9010 USD 1.9010 USD 1.9190 USD
2024-07-19 1.9550 USD 1,620.7943 LDO 1.9090 USD 1.8540 USD 1.8590 USD 1.9550 USD
2024-07-18 1.9090 USD 5,513.9018 LDO 1.9440 USD 1.8760 USD 1.8900 USD 1.9090 USD
2024-07-17 1.9680 USD 7,044.0906 LDO 1.8330 USD 1.8330 USD 1.8580 USD 1.9680 USD
2024-07-16 1.8330 USD 4,301.8800 LDO 1.8210 USD 1.7090 USD 1.7380 USD 1.8330 USD
2024-07-15 1.8020 USD 6,716.4733 LDO 1.7580 USD 1.7280 USD 1.7280 USD 1.8020 USD
2024-07-14 1.7580 USD 1,395.3876 LDO 1.6750 USD 1.6660 USD 1.6660 USD 1.7580 USD
2024-07-13 1.6750 USD 1,889.8716 LDO 1.7090 USD 1.6750 USD 1.6770 USD 1.6750 USD
2024-07-12 1.7210 USD 10,167.6651 LDO 1.5930 USD 1.5770 USD 1.5770 USD 1.7210 USD
2024-07-11 1.5950 USD 8,373.3327 LDO 1.6820 USD 1.5950 USD 1.6050 USD 1.5950 USD
2024-07-10 1.6640 USD 2,420.3842 LDO 1.5970 USD 1.5700 USD 1.5700 USD 1.6640 USD
2024-07-09 1.5970 USD 737.6812 LDO 1.6760 USD 1.5610 USD 1.5970 USD 1.5970 USD
2024-07-08 1.6760 USD 5,970.7195 LDO 1.6140 USD 1.5170 USD 1.5380 USD 1.6760 USD
2024-07-07 1.6140 USD 1,521.5713 LDO 1.6500 USD 1.5170 USD 1.5170 USD 1.6140 USD
2024-07-06 1.6500 USD 9,363.6150 LDO 1.6000 USD 1.5470 USD 1.5670 USD 1.6300 USD
2024-07-05 1.6050 USD 7,207.0420 LDO 1.6410 USD 1.4390 USD 1.5310 USD 1.6050 USD
2024-07-04 1.6620 USD 11,692.8176 LDO 1.7400 USD 1.6700 USD 1.6880 USD 1.6750 USD
2024-07-03 1.7430 USD 15,852.1256 LDO 1.9010 USD 1.7210 USD 1.7430 USD 1.7430 USD
2024-07-02 1.9010 USD 1,987.3809 LDO 2.0120 USD 1.9010 USD 1.9370 USD 1.9010 USD
2024-07-01 2.0120 USD 46,535.7391 LDO 1.9800 USD 1.9450 USD 1.9790 USD 2.0200 USD
2024-06-30 1.9800 USD 3,920.3652 LDO 1.9280 USD 1.9090 USD 1.9090 USD 1.9400 USD
2024-06-29 1.9280 USD 20,159.0369 LDO 1.8990 USD 1.8700 USD 1.9110 USD 1.9280 USD
2024-06-28 1.9090 USD 48,848.0685 LDO 2.3490 USD 1.9000 USD 1.9410 USD 1.9310 USD
2024-06-27 2.3490 USD 7,170.3242 LDO 2.4080 USD 2.3170 USD 2.3490 USD 2.3490 USD
2024-06-26 2.4080 USD 14,971.2131 LDO 2.3440 USD 2.2830 USD 2.2970 USD 2.4080 USD
2024-06-25 2.3150 USD 6,991.2301 LDO 2.3770 USD 2.2890 USD 2.2890 USD 2.2890 USD
2024-06-24 2.3850 USD 17,556.4456 LDO 2.0580 USD 2.0480 USD 2.0580 USD 2.3850 USD
2024-06-23 2.0580 USD 1,447.4134 LDO 2.1510 USD 2.0580 USD 2.0580 USD 2.0580 USD
2024-06-22 2.1580 USD 5,935.0691 LDO 2.2760 USD 2.1420 USD 2.1420 USD 2.1870 USD
2024-06-21 2.2760 USD 23,312.9110 LDO 2.3150 USD 2.1970 USD 2.2240 USD 2.2760 USD
2024-06-20 2.2900 USD 5,948.3534 LDO 2.3220 USD 2.1880 USD 2.2300 USD 2.3410 USD
2024-06-19 2.3940 USD 53,093.0934 LDO 2.2000 USD 2.1600 USD 2.2260 USD 2.3940 USD
2024-06-18 2.1690 USD 66,160.5140 LDO 1.9960 USD 1.7500 USD 1.8860 USD 2.1750 USD
2024-06-17 1.9960 USD 32,924.1247 LDO 2.1470 USD 1.9900 USD 1.9970 USD 1.9900 USD
2024-06-16 2.1460 USD 32,695.9563 LDO 2.0770 USD 1.9770 USD 1.9820 USD 2.1570 USD
2024-06-15 2.0390 USD 4,892.6120 LDO 1.9730 USD 1.9730 USD 2.0240 USD 2.0390 USD
2024-06-14 1.9730 USD 11,917.3639 LDO 1.8870 USD 1.8500 USD 1.8590 USD 1.9910 USD
2024-06-13 1.8870 USD 2,847.5725 LDO 2.0390 USD 1.8720 USD 1.8870 USD 1.8870 USD
2024-06-12 2.0390 USD 45,154.0124 LDO 1.8520 USD 1.7780 USD 1.8110 USD 2.0390 USD
2024-06-11 1.8520 USD 37,352.2137 LDO 1.8670 USD 1.7740 USD 1.8240 USD 1.8520 USD
2024-06-10 1.8670 USD 7,293.2979 LDO 1.8810 USD 1.8590 USD 1.8670 USD 1.8670 USD
2024-06-09 1.8810 USD 8,549.6533 LDO 1.9320 USD 1.9230 USD 1.9230 USD 1.9380 USD
2024-06-08 1.9320 USD 6,981.0675 LDO 2.0630 USD 1.9320 USD 1.9360 USD 1.9320 USD
2024-06-07 2.0670 USD 13,760.8616 LDO 2.2140 USD 1.8950 USD 2.0440 USD 2.0610 USD
2024-06-06 2.2140 USD 8,284.2735 LDO 2.2630 USD 2.1480 USD 2.1870 USD 2.2140 USD