Identifier on Gemini: ldousd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
1.9610 USD |
1,131.4068 LDO |
2.0510 USD |
1.9470 USD |
1.9620 USD |
1.9990 USD |
| 2024-05-05 |
2.0510 USD |
1,226.9513 LDO |
2.0680 USD |
2.0270 USD |
2.0270 USD |
2.0510 USD |
| 2024-05-04 |
2.0680 USD |
748.7271 LDO |
2.1450 USD |
2.0690 USD |
2.0690 USD |
2.1100 USD |
| 2024-05-03 |
2.1450 USD |
2,493.2817 LDO |
1.9640 USD |
1.9640 USD |
2.0100 USD |
2.1450 USD |
| 2024-05-02 |
1.9640 USD |
810.7514 LDO |
1.9460 USD |
1.8870 USD |
1.8870 USD |
1.9640 USD |
| 2024-05-01 |
1.8880 USD |
3,141.7487 LDO |
1.9130 USD |
1.8310 USD |
1.8650 USD |
1.8880 USD |
| 2024-04-30 |
1.9130 USD |
3,074.1803 LDO |
2.1970 USD |
1.8310 USD |
1.8730 USD |
1.9130 USD |
| 2024-04-29 |
2.2140 USD |
3,206.1483 LDO |
2.1300 USD |
2.0310 USD |
2.0480 USD |
2.1090 USD |
| 2024-04-28 |
2.1300 USD |
1,992.9441 LDO |
2.0600 USD |
2.0380 USD |
2.0640 USD |
2.1300 USD |
| 2024-04-27 |
2.0630 USD |
2,853.5224 LDO |
1.9470 USD |
1.8890 USD |
1.9350 USD |
2.0220 USD |
| 2024-04-26 |
1.9470 USD |
953.4173 LDO |
2.0400 USD |
1.9460 USD |
1.9680 USD |
1.9470 USD |
| 2024-04-25 |
2.0670 USD |
2,372.6125 LDO |
1.9850 USD |
1.9550 USD |
1.9610 USD |
2.0640 USD |
| 2024-04-24 |
1.9850 USD |
811.3499 LDO |
2.1460 USD |
1.9910 USD |
2.0070 USD |
1.9910 USD |
| 2024-04-23 |
2.1460 USD |
1,604.6543 LDO |
2.1600 USD |
2.0830 USD |
2.0830 USD |
2.1460 USD |
| 2024-04-22 |
2.1560 USD |
5,979.7539 LDO |
2.1050 USD |
2.0900 USD |
2.1050 USD |
2.1560 USD |
| 2024-04-21 |
2.1050 USD |
1,370.1847 LDO |
2.1160 USD |
2.0610 USD |
2.0610 USD |
2.1050 USD |
| 2024-04-20 |
2.1160 USD |
2,223.6340 LDO |
1.9610 USD |
1.9610 USD |
1.9610 USD |
2.1160 USD |
| 2024-04-19 |
1.9610 USD |
1,394.0342 LDO |
1.9940 USD |
1.8890 USD |
1.8890 USD |
2.0230 USD |
| 2024-04-18 |
1.9940 USD |
1,655.0306 LDO |
1.8610 USD |
1.8610 USD |
1.8960 USD |
1.9940 USD |
| 2024-04-17 |
1.9250 USD |
7,703.0660 LDO |
2.0230 USD |
1.8280 USD |
1.9380 USD |
1.8280 USD |
| 2024-04-16 |
2.0230 USD |
1,827.1806 LDO |
2.0910 USD |
1.9390 USD |
1.9390 USD |
2.0230 USD |
| 2024-04-15 |
2.0910 USD |
2,845.9639 LDO |
2.1130 USD |
1.9910 USD |
2.0000 USD |
2.0910 USD |
| 2024-04-14 |
2.1480 USD |
3,883.5462 LDO |
1.8600 USD |
1.8530 USD |
1.8600 USD |
2.1170 USD |
| 2024-04-13 |
1.8600 USD |
24,081.1598 LDO |
2.1200 USD |
1.6030 USD |
1.7470 USD |
1.8170 USD |
| 2024-04-12 |
2.1220 USD |
21,145.6469 LDO |
2.5400 USD |
1.8500 USD |
2.1260 USD |
2.1160 USD |
| 2024-04-11 |
2.5400 USD |
5,792.0317 LDO |
2.6470 USD |
2.4790 USD |
2.4900 USD |
2.5400 USD |
| 2024-04-10 |
2.6470 USD |
9,881.2542 LDO |
2.6830 USD |
2.5650 USD |
2.6140 USD |
2.6000 USD |
| 2024-04-09 |
2.7240 USD |
2,529.0144 LDO |
2.9680 USD |
2.7030 USD |
2.7080 USD |
2.7080 USD |
| 2024-04-08 |
2.9680 USD |
6,238.2418 LDO |
2.6930 USD |
2.6840 USD |
2.7110 USD |
2.9680 USD |
| 2024-04-07 |
2.6150 USD |
2,296.5420 LDO |
2.5680 USD |
2.5310 USD |
2.5680 USD |
2.6150 USD |
| 2024-04-06 |
2.5560 USD |
901.0789 LDO |
2.6140 USD |
2.5040 USD |
2.5040 USD |
2.5440 USD |
| 2024-04-05 |
2.6140 USD |
4,554.4241 LDO |
2.5680 USD |
2.3650 USD |
2.3980 USD |
2.5570 USD |
| 2024-04-04 |
2.5680 USD |
3,890.5322 LDO |
2.5690 USD |
2.5470 USD |
2.5470 USD |
2.5650 USD |
| 2024-04-03 |
2.5310 USD |
3,996.7060 LDO |
2.5970 USD |
2.4530 USD |
2.5130 USD |
2.4530 USD |
| 2024-04-02 |
2.5970 USD |
30,967.9977 LDO |
2.8380 USD |
2.5700 USD |
2.6230 USD |
2.5970 USD |
| 2024-04-01 |
2.8370 USD |
8,226.4800 LDO |
2.9240 USD |
2.7070 USD |
2.7530 USD |
2.8370 USD |
| 2024-03-31 |
2.9240 USD |
3,115.2109 LDO |
2.7950 USD |
2.7900 USD |
2.7950 USD |
2.9240 USD |
| 2024-03-30 |
2.7950 USD |
1,484.9771 LDO |
2.8150 USD |
2.7500 USD |
2.7910 USD |
2.7750 USD |
| 2024-03-29 |
2.8130 USD |
13,224.5379 LDO |
2.8680 USD |
2.7500 USD |
2.8130 USD |
2.8130 USD |
| 2024-03-28 |
2.8680 USD |
6,191.3353 LDO |
2.9690 USD |
2.8390 USD |
2.8830 USD |
2.8670 USD |
| 2024-03-27 |
2.9950 USD |
11,622.8154 LDO |
3.1460 USD |
2.8860 USD |
2.9650 USD |
2.9950 USD |
| 2024-03-26 |
3.1460 USD |
2,669.8446 LDO |
3.2900 USD |
3.1120 USD |
3.1120 USD |
3.1460 USD |
| 2024-03-25 |
3.2900 USD |
5,833.2277 LDO |
3.0950 USD |
3.0950 USD |
3.1420 USD |
3.2900 USD |
| 2024-03-24 |
3.0950 USD |
4,611.0475 LDO |
2.9240 USD |
2.8670 USD |
2.8790 USD |
3.1560 USD |
| 2024-03-23 |
2.9290 USD |
3,106.2105 LDO |
2.7400 USD |
2.7400 USD |
2.7400 USD |
2.8640 USD |
| 2024-03-22 |
2.6830 USD |
8,431.1945 LDO |
2.8570 USD |
2.7070 USD |
2.7530 USD |
2.7070 USD |
| 2024-03-21 |
2.8770 USD |
23,335.6388 LDO |
2.6070 USD |
2.5470 USD |
2.5710 USD |
2.8840 USD |
| 2024-03-20 |
2.6070 USD |
6,101.3170 LDO |
2.2720 USD |
2.2430 USD |
2.3130 USD |
2.6070 USD |
| 2024-03-19 |
2.3010 USD |
15,603.6741 LDO |
2.5180 USD |
2.2600 USD |
2.3170 USD |
2.2960 USD |
| 2024-03-18 |
2.5180 USD |
17,389.7490 LDO |
2.7650 USD |
2.4360 USD |
2.4500 USD |
2.4890 USD |