Identifier on Gemini: ldousd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
2.2630 USD |
6,374.9203 LDO |
2.3100 USD |
2.2490 USD |
2.2620 USD |
2.2760 USD |
| 2024-06-04 |
2.3100 USD |
11,733.9079 LDO |
2.2970 USD |
2.2760 USD |
2.2760 USD |
2.3100 USD |
| 2024-06-03 |
2.3060 USD |
2,568.2179 LDO |
2.4030 USD |
2.2970 USD |
2.3060 USD |
2.3060 USD |
| 2024-06-02 |
2.4030 USD |
5,100.1924 LDO |
2.4820 USD |
2.3420 USD |
2.3800 USD |
2.4030 USD |
| 2024-06-01 |
2.4520 USD |
6,096.5801 LDO |
2.5270 USD |
2.4310 USD |
2.4380 USD |
2.4590 USD |
| 2024-05-31 |
2.5680 USD |
10,053.0894 LDO |
2.4020 USD |
2.3230 USD |
2.3520 USD |
2.5680 USD |
| 2024-05-30 |
2.4020 USD |
4,848.9886 LDO |
2.3270 USD |
2.2210 USD |
2.2420 USD |
2.4020 USD |
| 2024-05-29 |
2.3450 USD |
3,741.4524 LDO |
2.3960 USD |
2.3100 USD |
2.3220 USD |
2.3450 USD |
| 2024-05-28 |
2.3540 USD |
3,751.8794 LDO |
2.5090 USD |
2.3530 USD |
2.3570 USD |
2.3540 USD |
| 2024-05-27 |
2.5170 USD |
10,561.6534 LDO |
2.5540 USD |
2.4790 USD |
2.5030 USD |
2.5170 USD |
| 2024-05-26 |
2.5940 USD |
11,551.7265 LDO |
2.4520 USD |
2.4230 USD |
2.4520 USD |
2.6040 USD |
| 2024-05-25 |
2.4520 USD |
14,117.0910 LDO |
2.3670 USD |
2.3670 USD |
2.3820 USD |
2.4520 USD |
| 2024-05-24 |
2.3650 USD |
19,741.8230 LDO |
2.1610 USD |
2.1450 USD |
2.1970 USD |
2.3650 USD |
| 2024-05-23 |
2.1760 USD |
28,484.6540 LDO |
2.1160 USD |
2.0440 USD |
2.1130 USD |
2.1760 USD |
| 2024-05-22 |
2.1020 USD |
8,932.7085 LDO |
2.2160 USD |
2.0520 USD |
2.0700 USD |
2.1020 USD |
| 2024-05-21 |
2.2770 USD |
13,524.8131 LDO |
2.0900 USD |
2.0440 USD |
2.1230 USD |
2.2520 USD |
| 2024-05-20 |
2.0990 USD |
5,777.6359 LDO |
1.7840 USD |
1.7090 USD |
1.7090 USD |
2.1560 USD |
| 2024-05-19 |
1.7840 USD |
482.1492 LDO |
1.8080 USD |
1.7260 USD |
1.7260 USD |
1.7840 USD |
| 2024-05-18 |
1.8080 USD |
393.3033 LDO |
1.8210 USD |
1.7780 USD |
1.7780 USD |
1.8080 USD |
| 2024-05-17 |
1.8210 USD |
4,634.3868 LDO |
1.6730 USD |
1.6730 USD |
1.6750 USD |
1.8210 USD |
| 2024-05-16 |
1.6730 USD |
5,066.6688 LDO |
1.6520 USD |
1.5180 USD |
1.6010 USD |
1.6180 USD |
| 2024-05-15 |
1.6930 USD |
4,696.1351 LDO |
1.6140 USD |
1.5940 USD |
1.5940 USD |
1.6930 USD |
| 2024-05-14 |
1.6140 USD |
2,693.2976 LDO |
1.6600 USD |
1.6100 USD |
1.6100 USD |
1.6100 USD |
| 2024-05-13 |
1.6600 USD |
6,995.3020 LDO |
1.7700 USD |
1.6600 USD |
1.6700 USD |
1.6600 USD |
| 2024-05-12 |
1.7700 USD |
225.2903 LDO |
1.7780 USD |
1.7700 USD |
1.7700 USD |
1.7700 USD |
| 2024-05-11 |
1.7780 USD |
901.6860 LDO |
1.8040 USD |
1.7450 USD |
1.7470 USD |
1.7780 USD |
| 2024-05-10 |
1.8040 USD |
768.9806 LDO |
1.8950 USD |
1.8000 USD |
1.8000 USD |
1.8040 USD |
| 2024-05-09 |
1.8950 USD |
1,159.8945 LDO |
1.8800 USD |
1.8520 USD |
1.8800 USD |
1.8950 USD |
| 2024-05-08 |
1.8870 USD |
51,103.2687 LDO |
2.0090 USD |
1.8870 USD |
1.8870 USD |
1.8870 USD |
| 2024-05-07 |
2.0090 USD |
22,653.3766 LDO |
1.9000 USD |
1.9000 USD |
1.9390 USD |
2.0090 USD |
| 2024-05-06 |
1.9610 USD |
1,131.4068 LDO |
2.0510 USD |
1.9470 USD |
1.9620 USD |
1.9990 USD |
| 2024-05-05 |
2.0510 USD |
1,226.9513 LDO |
2.0680 USD |
2.0270 USD |
2.0270 USD |
2.0510 USD |
| 2024-05-04 |
2.0680 USD |
748.7271 LDO |
2.1450 USD |
2.0690 USD |
2.0690 USD |
2.1100 USD |
| 2024-05-03 |
2.1450 USD |
2,493.2817 LDO |
1.9640 USD |
1.9640 USD |
2.0100 USD |
2.1450 USD |
| 2024-05-02 |
1.9640 USD |
810.7514 LDO |
1.9460 USD |
1.8870 USD |
1.8870 USD |
1.9640 USD |
| 2024-05-01 |
1.8880 USD |
3,141.7487 LDO |
1.9130 USD |
1.8310 USD |
1.8650 USD |
1.8880 USD |
| 2024-04-30 |
1.9130 USD |
3,074.1803 LDO |
2.1970 USD |
1.8310 USD |
1.8730 USD |
1.9130 USD |
| 2024-04-29 |
2.2140 USD |
3,206.1483 LDO |
2.1300 USD |
2.0310 USD |
2.0480 USD |
2.1090 USD |
| 2024-04-28 |
2.1300 USD |
1,992.9441 LDO |
2.0600 USD |
2.0380 USD |
2.0640 USD |
2.1300 USD |
| 2024-04-27 |
2.0630 USD |
2,853.5224 LDO |
1.9470 USD |
1.8890 USD |
1.9350 USD |
2.0220 USD |
| 2024-04-26 |
1.9470 USD |
953.4173 LDO |
2.0400 USD |
1.9460 USD |
1.9680 USD |
1.9470 USD |
| 2024-04-25 |
2.0670 USD |
2,372.6125 LDO |
1.9850 USD |
1.9550 USD |
1.9610 USD |
2.0640 USD |
| 2024-04-24 |
1.9850 USD |
811.3499 LDO |
2.1460 USD |
1.9910 USD |
2.0070 USD |
1.9910 USD |
| 2024-04-23 |
2.1460 USD |
1,604.6543 LDO |
2.1600 USD |
2.0830 USD |
2.0830 USD |
2.1460 USD |
| 2024-04-22 |
2.1560 USD |
5,979.7539 LDO |
2.1050 USD |
2.0900 USD |
2.1050 USD |
2.1560 USD |
| 2024-04-21 |
2.1050 USD |
1,370.1847 LDO |
2.1160 USD |
2.0610 USD |
2.0610 USD |
2.1050 USD |
| 2024-04-20 |
2.1160 USD |
2,223.6340 LDO |
1.9610 USD |
1.9610 USD |
1.9610 USD |
2.1160 USD |
| 2024-04-19 |
1.9610 USD |
1,394.0342 LDO |
1.9940 USD |
1.8890 USD |
1.8890 USD |
2.0230 USD |
| 2024-04-18 |
1.9940 USD |
1,655.0306 LDO |
1.8610 USD |
1.8610 USD |
1.8960 USD |
1.9940 USD |
| 2024-04-17 |
1.9250 USD |
7,703.0660 LDO |
2.0230 USD |
1.8280 USD |
1.9380 USD |
1.8280 USD |