Identifier on Gemini: ldousd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
1.9250 USD |
7,703.0660 LDO |
2.0230 USD |
1.8280 USD |
1.9380 USD |
1.8280 USD |
| 2024-04-16 |
2.0230 USD |
1,827.1806 LDO |
2.0910 USD |
1.9390 USD |
1.9390 USD |
2.0230 USD |
| 2024-04-15 |
2.0910 USD |
2,845.9639 LDO |
2.1130 USD |
1.9910 USD |
2.0000 USD |
2.0910 USD |
| 2024-04-14 |
2.1480 USD |
3,883.5462 LDO |
1.8600 USD |
1.8530 USD |
1.8600 USD |
2.1170 USD |
| 2024-04-13 |
1.8600 USD |
24,081.1598 LDO |
2.1200 USD |
1.6030 USD |
1.7470 USD |
1.8170 USD |
| 2024-04-12 |
2.1220 USD |
21,145.6469 LDO |
2.5400 USD |
1.8500 USD |
2.1260 USD |
2.1160 USD |
| 2024-04-11 |
2.5400 USD |
5,792.0317 LDO |
2.6470 USD |
2.4790 USD |
2.4900 USD |
2.5400 USD |
| 2024-04-10 |
2.6470 USD |
9,881.2542 LDO |
2.6830 USD |
2.5650 USD |
2.6140 USD |
2.6000 USD |
| 2024-04-09 |
2.7240 USD |
2,529.0144 LDO |
2.9680 USD |
2.7030 USD |
2.7080 USD |
2.7080 USD |
| 2024-04-08 |
2.9680 USD |
6,238.2418 LDO |
2.6930 USD |
2.6840 USD |
2.7110 USD |
2.9680 USD |
| 2024-04-07 |
2.6150 USD |
2,296.5420 LDO |
2.5680 USD |
2.5310 USD |
2.5680 USD |
2.6150 USD |
| 2024-04-06 |
2.5560 USD |
901.0789 LDO |
2.6140 USD |
2.5040 USD |
2.5040 USD |
2.5440 USD |
| 2024-04-05 |
2.6140 USD |
4,554.4241 LDO |
2.5680 USD |
2.3650 USD |
2.3980 USD |
2.5570 USD |
| 2024-04-04 |
2.5680 USD |
3,890.5322 LDO |
2.5690 USD |
2.5470 USD |
2.5470 USD |
2.5650 USD |
| 2024-04-03 |
2.5310 USD |
3,996.7060 LDO |
2.5970 USD |
2.4530 USD |
2.5130 USD |
2.4530 USD |
| 2024-04-02 |
2.5970 USD |
30,967.9977 LDO |
2.8380 USD |
2.5700 USD |
2.6230 USD |
2.5970 USD |
| 2024-04-01 |
2.8370 USD |
8,226.4800 LDO |
2.9240 USD |
2.7070 USD |
2.7530 USD |
2.8370 USD |
| 2024-03-31 |
2.9240 USD |
3,115.2109 LDO |
2.7950 USD |
2.7900 USD |
2.7950 USD |
2.9240 USD |
| 2024-03-30 |
2.7950 USD |
1,484.9771 LDO |
2.8150 USD |
2.7500 USD |
2.7910 USD |
2.7750 USD |
| 2024-03-29 |
2.8130 USD |
13,224.5379 LDO |
2.8680 USD |
2.7500 USD |
2.8130 USD |
2.8130 USD |
| 2024-03-28 |
2.8680 USD |
6,191.3353 LDO |
2.9690 USD |
2.8390 USD |
2.8830 USD |
2.8670 USD |
| 2024-03-27 |
2.9950 USD |
11,622.8154 LDO |
3.1460 USD |
2.8860 USD |
2.9650 USD |
2.9950 USD |
| 2024-03-26 |
3.1460 USD |
2,669.8446 LDO |
3.2900 USD |
3.1120 USD |
3.1120 USD |
3.1460 USD |
| 2024-03-25 |
3.2900 USD |
5,833.2277 LDO |
3.0950 USD |
3.0950 USD |
3.1420 USD |
3.2900 USD |
| 2024-03-24 |
3.0950 USD |
4,611.0475 LDO |
2.9240 USD |
2.8670 USD |
2.8790 USD |
3.1560 USD |
| 2024-03-23 |
2.9290 USD |
3,106.2105 LDO |
2.7400 USD |
2.7400 USD |
2.7400 USD |
2.8640 USD |
| 2024-03-22 |
2.6830 USD |
8,431.1945 LDO |
2.8570 USD |
2.7070 USD |
2.7530 USD |
2.7070 USD |
| 2024-03-21 |
2.8770 USD |
23,335.6388 LDO |
2.6070 USD |
2.5470 USD |
2.5710 USD |
2.8840 USD |
| 2024-03-20 |
2.6070 USD |
6,101.3170 LDO |
2.2720 USD |
2.2430 USD |
2.3130 USD |
2.6070 USD |
| 2024-03-19 |
2.3010 USD |
15,603.6741 LDO |
2.5180 USD |
2.2600 USD |
2.3170 USD |
2.2960 USD |
| 2024-03-18 |
2.5180 USD |
17,389.7490 LDO |
2.7650 USD |
2.4360 USD |
2.4500 USD |
2.4890 USD |
| 2024-03-17 |
2.7650 USD |
3,280.9888 LDO |
2.7530 USD |
2.6140 USD |
2.6690 USD |
2.7680 USD |
| 2024-03-16 |
2.7540 USD |
7,474.3307 LDO |
2.9580 USD |
2.6790 USD |
2.7400 USD |
2.7540 USD |
| 2024-03-15 |
2.9290 USD |
12,358.9096 LDO |
3.1870 USD |
2.8190 USD |
2.8840 USD |
2.9290 USD |
| 2024-03-14 |
3.1800 USD |
21,648.5477 LDO |
3.4200 USD |
3.0300 USD |
3.1660 USD |
3.1660 USD |
| 2024-03-13 |
3.3960 USD |
5,873.4166 LDO |
3.2700 USD |
3.2700 USD |
3.3230 USD |
3.3960 USD |
| 2024-03-12 |
3.2240 USD |
17,920.6272 LDO |
3.3510 USD |
3.1040 USD |
3.2220 USD |
3.2280 USD |
| 2024-03-11 |
3.3930 USD |
12,566.1590 LDO |
3.2760 USD |
3.1650 USD |
3.2440 USD |
3.3500 USD |
| 2024-03-10 |
3.2370 USD |
3,765.7222 LDO |
3.3250 USD |
3.2420 USD |
3.2760 USD |
3.2750 USD |
| 2024-03-09 |
3.3240 USD |
5,570.8950 LDO |
3.3980 USD |
3.3640 USD |
3.3970 USD |
3.3800 USD |
| 2024-03-08 |
3.3980 USD |
16,443.3509 LDO |
3.4150 USD |
3.2760 USD |
3.3980 USD |
3.3980 USD |
| 2024-03-07 |
3.4440 USD |
6,806.4809 LDO |
3.4150 USD |
3.3070 USD |
3.3470 USD |
3.4440 USD |
| 2024-03-06 |
3.3790 USD |
8,741.4847 LDO |
3.1460 USD |
3.0140 USD |
3.0510 USD |
3.3790 USD |
| 2024-03-05 |
3.1020 USD |
17,018.1413 LDO |
3.2940 USD |
2.9250 USD |
3.0790 USD |
3.0790 USD |
| 2024-03-04 |
3.2950 USD |
16,521.1756 LDO |
3.3460 USD |
3.1270 USD |
3.2500 USD |
3.2950 USD |
| 2024-03-03 |
3.3460 USD |
9,956.0992 LDO |
3.4350 USD |
3.1750 USD |
3.3090 USD |
3.3400 USD |
| 2024-03-02 |
3.3980 USD |
3,520.6431 LDO |
3.3680 USD |
3.3250 USD |
3.3250 USD |
3.3980 USD |
| 2024-03-01 |
3.3220 USD |
2,692.1201 LDO |
3.3470 USD |
3.2960 USD |
3.3220 USD |
3.3220 USD |
| 2024-02-29 |
3.3470 USD |
8,505.4669 LDO |
3.4160 USD |
3.2900 USD |
3.3970 USD |
3.3130 USD |
| 2024-02-28 |
3.4160 USD |
12,971.8734 LDO |
3.4320 USD |
3.1210 USD |
3.2740 USD |
3.4160 USD |