Crypto exchange Gemini

Market Lido DAO (LDO) / USD

Identifier on Gemini: ldousd
12...56789...2122
Date Price Volume Open Low High Close
2024-01-27 3.0510 USD 1,052.3385 LDO 3.0990 USD 3.0060 USD 3.0060 USD 3.0350 USD
2024-01-26 3.0990 USD 9,835.0511 LDO 2.9850 USD 2.9850 USD 3.0140 USD 3.0990 USD
2024-01-25 2.9850 USD 6,330.0286 LDO 2.8680 USD 2.7490 USD 2.7960 USD 2.9850 USD
2024-01-24 2.8240 USD 7,843.6081 LDO 2.6740 USD 2.6200 USD 2.6650 USD 2.7960 USD
2024-01-23 2.6530 USD 14,769.2459 LDO 2.7100 USD 2.5370 USD 2.6040 USD 2.6530 USD
2024-01-22 2.7280 USD 6,389.0258 LDO 2.8580 USD 2.6750 USD 2.7390 USD 2.7390 USD
2024-01-21 2.8840 USD 241.5715 LDO 2.8990 USD 2.8580 USD 2.8690 USD 2.8840 USD
2024-01-20 2.8990 USD 940.4216 LDO 2.9390 USD 2.8350 USD 2.8490 USD 2.8690 USD
2024-01-19 2.9390 USD 14,433.1357 LDO 3.0300 USD 2.8310 USD 2.8940 USD 2.9390 USD
2024-01-18 3.0300 USD 16,983.5510 LDO 3.1920 USD 2.9390 USD 2.9890 USD 3.0300 USD
2024-01-17 3.1920 USD 4,771.3151 LDO 3.4820 USD 3.1500 USD 3.1920 USD 3.1920 USD
2024-01-16 3.4850 USD 2,223.9136 LDO 3.3070 USD 3.2590 USD 3.2590 USD 3.4620 USD
2024-01-15 3.3070 USD 7,237.2163 LDO 3.2730 USD 3.2240 USD 3.2730 USD 3.3070 USD
2024-01-14 3.2780 USD 1,762.6322 LDO 3.4090 USD 3.2880 USD 3.3000 USD 3.3470 USD
2024-01-13 3.4150 USD 8,734.6784 LDO 3.4750 USD 3.3500 USD 3.3750 USD 3.4150 USD
2024-01-12 3.4980 USD 5,731.7268 LDO 3.6500 USD 3.4680 USD 3.5560 USD 3.4680 USD
2024-01-11 3.6670 USD 19,070.1766 LDO 3.9520 USD 3.4680 USD 3.6580 USD 3.6670 USD
2024-01-10 4.0370 USD 42,858.1779 LDO 3.6120 USD 3.6120 USD 3.7640 USD 3.8020 USD
2024-01-09 3.5560 USD 52,896.8979 LDO 3.1740 USD 3.0740 USD 3.1460 USD 3.5720 USD
2024-01-08 3.1740 USD 15,248.6294 LDO 2.8750 USD 2.7660 USD 2.8370 USD 3.1800 USD
2024-01-07 2.9280 USD 19,020.2939 LDO 3.0800 USD 2.9170 USD 3.0680 USD 2.9690 USD
2024-01-06 3.0630 USD 15,517.1189 LDO 3.5040 USD 3.1000 USD 3.1580 USD 3.1310 USD
2024-01-05 3.4410 USD 20,252.7533 LDO 3.1500 USD 3.0070 USD 3.0670 USD 3.4000 USD
2024-01-04 3.1500 USD 19,465.2432 LDO 3.0460 USD 2.9880 USD 3.0300 USD 3.1500 USD
2024-01-03 3.0740 USD 45,471.6020 LDO 2.8800 USD 2.6370 USD 2.9200 USD 3.1470 USD
2024-01-02 2.8800 USD 26,016.1607 LDO 2.9210 USD 2.8810 USD 2.8960 USD 2.8810 USD
2024-01-01 2.9210 USD 13,078.4248 LDO 2.6530 USD 2.6530 USD 2.6530 USD 2.9130 USD
2023-12-31 2.6530 USD 9,211.2933 LDO 2.7950 USD 2.6530 USD 2.6970 USD 2.6530 USD
2023-12-30 2.7950 USD 33,442.6434 LDO 2.9220 USD 2.7490 USD 2.7960 USD 2.7950 USD
2023-12-29 2.8100 USD 17,493.1528 LDO 2.6880 USD 2.5890 USD 2.6260 USD 2.7960 USD
2023-12-28 2.7500 USD 25,047.8318 LDO 2.8270 USD 2.6000 USD 2.7700 USD 2.7800 USD
2023-12-27 2.8270 USD 21,529.0296 LDO 2.4150 USD 2.3430 USD 2.3650 USD 2.7670 USD
2023-12-26 2.4420 USD 9,193.7272 LDO 2.5580 USD 2.3310 USD 2.4190 USD 2.4420 USD
2023-12-25 2.5580 USD 14,934.1471 LDO 2.4310 USD 2.4160 USD 2.5180 USD 2.5530 USD
2023-12-24 2.3960 USD 20,954.3101 LDO 2.3600 USD 2.3500 USD 2.3840 USD 2.3680 USD
2023-12-23 2.3270 USD 6,145.8790 LDO 2.4670 USD 2.3180 USD 2.3210 USD 2.3420 USD
2023-12-22 2.4150 USD 34,822.0285 LDO 2.1510 USD 2.1510 USD 2.1590 USD 2.4100 USD
2023-12-21 2.1690 USD 38,377.9644 LDO 2.1040 USD 2.0650 USD 2.0830 USD 2.1690 USD
2023-12-20 2.0830 USD 21,633.7388 LDO 2.0410 USD 2.0410 USD 2.0620 USD 2.0830 USD
2023-12-19 2.0410 USD 21,681.1143 LDO 2.1340 USD 2.0200 USD 2.0200 USD 2.0410 USD
2023-12-18 2.1320 USD 9,559.7206 LDO 2.0530 USD 1.9910 USD 2.0220 USD 2.1390 USD
2023-12-17 2.1010 USD 9,735.5752 LDO 2.1510 USD 2.0890 USD 2.1030 USD 2.1140 USD
2023-12-16 2.1510 USD 8,799.9778 LDO 2.1350 USD 2.1220 USD 2.1470 USD 2.1500 USD
2023-12-15 2.1350 USD 24,500.8021 LDO 2.3500 USD 2.1440 USD 2.1860 USD 2.1590 USD
2023-12-14 2.3500 USD 19,024.9685 LDO 2.3030 USD 2.2640 USD 2.2940 USD 2.3500 USD
2023-12-13 2.3030 USD 17,655.0410 LDO 2.2000 USD 2.1420 USD 2.1590 USD 2.3100 USD
2023-12-12 2.1850 USD 5,100.5040 LDO 2.2410 USD 2.1760 USD 2.1840 USD 2.1760 USD
2023-12-11 2.2410 USD 61,252.4193 LDO 2.3800 USD 2.1260 USD 2.2140 USD 2.2530 USD
2023-12-10 2.4020 USD 4,529.4776 LDO 2.3310 USD 2.3310 USD 2.3600 USD 2.4020 USD
2023-12-09 2.3430 USD 12,848.2404 LDO 2.4480 USD 2.3430 USD 2.3430 USD 2.3430 USD
12...56789...2122