Identifier on Gemini: ldousd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
3.4320 USD |
5,142.1713 LDO |
3.5580 USD |
3.3750 USD |
3.4320 USD |
3.4320 USD |
| 2024-02-26 |
3.6250 USD |
7,072.3671 LDO |
3.3640 USD |
3.2670 USD |
3.2940 USD |
3.6250 USD |
| 2024-02-25 |
3.3640 USD |
2,451.2642 LDO |
3.2590 USD |
3.2360 USD |
3.2590 USD |
3.3640 USD |
| 2024-02-24 |
3.2570 USD |
5,562.4711 LDO |
3.0670 USD |
3.0280 USD |
3.0280 USD |
3.2570 USD |
| 2024-02-23 |
3.0670 USD |
7,985.8405 LDO |
2.9570 USD |
2.9380 USD |
2.9500 USD |
3.0880 USD |
| 2024-02-22 |
2.9570 USD |
4,860.5170 LDO |
3.0570 USD |
2.9610 USD |
3.0180 USD |
2.9880 USD |
| 2024-02-21 |
3.0000 USD |
10,302.3465 LDO |
3.2410 USD |
2.9460 USD |
2.9690 USD |
3.0110 USD |
| 2024-02-20 |
3.2110 USD |
5,638.5047 LDO |
3.3590 USD |
3.0620 USD |
3.0830 USD |
3.2110 USD |
| 2024-02-19 |
3.4000 USD |
14,842.2580 LDO |
3.3250 USD |
3.2280 USD |
3.2730 USD |
3.4140 USD |
| 2024-02-18 |
3.3250 USD |
1,359.9077 LDO |
3.1730 USD |
3.0750 USD |
3.1140 USD |
3.2910 USD |
| 2024-02-17 |
3.1730 USD |
2,521.5582 LDO |
3.2280 USD |
3.0470 USD |
3.0950 USD |
3.1730 USD |
| 2024-02-16 |
3.2010 USD |
5,678.8598 LDO |
3.1740 USD |
3.1050 USD |
3.1740 USD |
3.2010 USD |
| 2024-02-15 |
3.1740 USD |
9,205.6725 LDO |
3.2610 USD |
3.0460 USD |
3.1330 USD |
3.1740 USD |
| 2024-02-14 |
3.2390 USD |
8,979.7194 LDO |
3.0560 USD |
3.0400 USD |
3.0400 USD |
3.2390 USD |
| 2024-02-13 |
3.0560 USD |
5,304.3373 LDO |
3.0860 USD |
3.0400 USD |
3.0630 USD |
3.0830 USD |
| 2024-02-12 |
3.0630 USD |
2,795.0306 LDO |
2.8500 USD |
2.8010 USD |
2.8010 USD |
3.0630 USD |
| 2024-02-11 |
2.8500 USD |
2,116.0765 LDO |
2.9280 USD |
2.8700 USD |
2.8790 USD |
2.8700 USD |
| 2024-02-10 |
2.9280 USD |
2,369.9752 LDO |
2.9660 USD |
2.8700 USD |
2.9170 USD |
2.9220 USD |
| 2024-02-09 |
2.9660 USD |
4,442.5224 LDO |
2.8780 USD |
2.8780 USD |
2.8780 USD |
2.9660 USD |
| 2024-02-08 |
2.8780 USD |
2,208.0321 LDO |
2.8940 USD |
2.8300 USD |
2.8490 USD |
2.8780 USD |
| 2024-02-07 |
2.8940 USD |
3,924.5828 LDO |
2.7640 USD |
2.7630 USD |
2.7630 USD |
2.8940 USD |
| 2024-02-06 |
2.7640 USD |
1,280.9049 LDO |
2.6610 USD |
2.6610 USD |
2.6610 USD |
2.7640 USD |
| 2024-02-05 |
2.6610 USD |
3,277.4369 LDO |
2.6700 USD |
2.6230 USD |
2.6450 USD |
2.6610 USD |
| 2024-02-04 |
2.6700 USD |
3,504.5143 LDO |
2.7600 USD |
2.6600 USD |
2.6600 USD |
2.6600 USD |
| 2024-02-03 |
2.7600 USD |
15,109.3412 LDO |
2.7930 USD |
2.6500 USD |
2.7400 USD |
2.7600 USD |
| 2024-02-02 |
2.7930 USD |
9,430.5260 LDO |
2.8350 USD |
2.7000 USD |
2.7790 USD |
2.7930 USD |
| 2024-02-01 |
2.8350 USD |
2,824.2451 LDO |
2.8100 USD |
2.7250 USD |
2.7490 USD |
2.8350 USD |
| 2024-01-31 |
2.8030 USD |
11,757.3086 LDO |
3.0300 USD |
2.7990 USD |
2.8550 USD |
2.8190 USD |
| 2024-01-30 |
3.0980 USD |
9,039.2124 LDO |
3.1270 USD |
2.9550 USD |
2.9880 USD |
3.1170 USD |
| 2024-01-29 |
3.1270 USD |
3,807.8720 LDO |
3.1620 USD |
3.0300 USD |
3.0670 USD |
3.1490 USD |
| 2024-01-28 |
3.1490 USD |
2,374.9851 LDO |
3.0510 USD |
3.0470 USD |
3.0780 USD |
3.1790 USD |
| 2024-01-27 |
3.0510 USD |
1,052.3385 LDO |
3.0990 USD |
3.0060 USD |
3.0060 USD |
3.0350 USD |
| 2024-01-26 |
3.0990 USD |
9,835.0511 LDO |
2.9850 USD |
2.9850 USD |
3.0140 USD |
3.0990 USD |
| 2024-01-25 |
2.9850 USD |
6,330.0286 LDO |
2.8680 USD |
2.7490 USD |
2.7960 USD |
2.9850 USD |
| 2024-01-24 |
2.8240 USD |
7,843.6081 LDO |
2.6740 USD |
2.6200 USD |
2.6650 USD |
2.7960 USD |
| 2024-01-23 |
2.6530 USD |
14,769.2459 LDO |
2.7100 USD |
2.5370 USD |
2.6040 USD |
2.6530 USD |
| 2024-01-22 |
2.7280 USD |
6,389.0258 LDO |
2.8580 USD |
2.6750 USD |
2.7390 USD |
2.7390 USD |
| 2024-01-21 |
2.8840 USD |
241.5715 LDO |
2.8990 USD |
2.8580 USD |
2.8690 USD |
2.8840 USD |
| 2024-01-20 |
2.8990 USD |
940.4216 LDO |
2.9390 USD |
2.8350 USD |
2.8490 USD |
2.8690 USD |
| 2024-01-19 |
2.9390 USD |
14,433.1357 LDO |
3.0300 USD |
2.8310 USD |
2.8940 USD |
2.9390 USD |
| 2024-01-18 |
3.0300 USD |
16,983.5510 LDO |
3.1920 USD |
2.9390 USD |
2.9890 USD |
3.0300 USD |
| 2024-01-17 |
3.1920 USD |
4,771.3151 LDO |
3.4820 USD |
3.1500 USD |
3.1920 USD |
3.1920 USD |
| 2024-01-16 |
3.4850 USD |
2,223.9136 LDO |
3.3070 USD |
3.2590 USD |
3.2590 USD |
3.4620 USD |
| 2024-01-15 |
3.3070 USD |
7,237.2163 LDO |
3.2730 USD |
3.2240 USD |
3.2730 USD |
3.3070 USD |
| 2024-01-14 |
3.2780 USD |
1,762.6322 LDO |
3.4090 USD |
3.2880 USD |
3.3000 USD |
3.3470 USD |
| 2024-01-13 |
3.4150 USD |
8,734.6784 LDO |
3.4750 USD |
3.3500 USD |
3.3750 USD |
3.4150 USD |
| 2024-01-12 |
3.4980 USD |
5,731.7268 LDO |
3.6500 USD |
3.4680 USD |
3.5560 USD |
3.4680 USD |
| 2024-01-11 |
3.6670 USD |
19,070.1766 LDO |
3.9520 USD |
3.4680 USD |
3.6580 USD |
3.6670 USD |
| 2024-01-10 |
4.0370 USD |
42,858.1779 LDO |
3.6120 USD |
3.6120 USD |
3.7640 USD |
3.8020 USD |
| 2024-01-09 |
3.5560 USD |
52,896.8979 LDO |
3.1740 USD |
3.0740 USD |
3.1460 USD |
3.5720 USD |