Identifier on Gemini: ldousd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
2.3430 USD |
12,848.2404 LDO |
2.4480 USD |
2.3430 USD |
2.3430 USD |
2.3430 USD |
| 2023-12-08 |
2.4390 USD |
19,121.6235 LDO |
2.4890 USD |
2.4070 USD |
2.4230 USD |
2.4390 USD |
| 2023-12-07 |
2.4920 USD |
15,277.4507 LDO |
2.2600 USD |
2.2300 USD |
2.2480 USD |
2.5140 USD |
| 2023-12-06 |
2.2600 USD |
15,697.6449 LDO |
2.4080 USD |
2.2500 USD |
2.2830 USD |
2.2500 USD |
| 2023-12-05 |
2.4080 USD |
8,714.7308 LDO |
2.3760 USD |
2.3180 USD |
2.3270 USD |
2.3800 USD |
| 2023-12-04 |
2.3760 USD |
17,834.4402 LDO |
2.4230 USD |
2.3330 USD |
2.3530 USD |
2.3600 USD |
| 2023-12-03 |
2.4230 USD |
7,175.7816 LDO |
2.4340 USD |
2.3790 USD |
2.3790 USD |
2.4700 USD |
| 2023-12-02 |
2.4260 USD |
7,835.5809 LDO |
2.3720 USD |
2.3490 USD |
2.3500 USD |
2.4260 USD |
| 2023-12-01 |
2.3720 USD |
38,230.5512 LDO |
2.3370 USD |
2.3370 USD |
2.3490 USD |
2.3710 USD |
| 2023-11-30 |
2.3370 USD |
33,502.8647 LDO |
2.2590 USD |
2.2460 USD |
2.2680 USD |
2.3380 USD |
| 2023-11-29 |
2.2490 USD |
8,538.8151 LDO |
2.3550 USD |
2.2280 USD |
2.2450 USD |
2.2490 USD |
| 2023-11-28 |
2.3550 USD |
14,067.6473 LDO |
2.3600 USD |
2.2970 USD |
2.2970 USD |
2.3550 USD |
| 2023-11-27 |
2.3600 USD |
9,385.7904 LDO |
2.5180 USD |
2.2970 USD |
2.3140 USD |
2.3370 USD |
| 2023-11-26 |
2.5180 USD |
3,224.7306 LDO |
2.5480 USD |
2.4660 USD |
2.4660 USD |
2.5320 USD |
| 2023-11-25 |
2.5480 USD |
11,847.9064 LDO |
2.5220 USD |
2.4890 USD |
2.4890 USD |
2.5480 USD |
| 2023-11-24 |
2.5220 USD |
3,909.7163 LDO |
2.4940 USD |
2.4920 USD |
2.4940 USD |
2.5220 USD |
| 2023-11-23 |
2.4940 USD |
3,985.1335 LDO |
2.6410 USD |
2.4930 USD |
2.4940 USD |
2.4940 USD |
| 2023-11-22 |
2.6350 USD |
4,172.6278 LDO |
2.2550 USD |
2.2500 USD |
2.2730 USD |
2.6350 USD |
| 2023-11-21 |
2.2580 USD |
11,381.2175 LDO |
2.5150 USD |
2.2750 USD |
2.3300 USD |
2.2750 USD |
| 2023-11-20 |
2.4690 USD |
25,993.3422 LDO |
2.3770 USD |
2.3490 USD |
2.3850 USD |
2.4880 USD |
| 2023-11-19 |
2.3620 USD |
4,633.3399 LDO |
2.2860 USD |
2.2500 USD |
2.2510 USD |
2.3080 USD |
| 2023-11-18 |
2.2860 USD |
16,779.0946 LDO |
2.2580 USD |
2.1100 USD |
2.1100 USD |
2.2860 USD |
| 2023-11-17 |
2.2060 USD |
18,899.8551 LDO |
2.2790 USD |
2.1110 USD |
2.1420 USD |
2.1970 USD |
| 2023-11-16 |
2.2740 USD |
8,461.4442 LDO |
2.4480 USD |
2.2700 USD |
2.2740 USD |
2.2740 USD |
| 2023-11-15 |
2.4400 USD |
14,182.2352 LDO |
2.3670 USD |
2.3190 USD |
2.3580 USD |
2.4350 USD |
| 2023-11-14 |
2.3670 USD |
21,982.0099 LDO |
2.2590 USD |
2.1000 USD |
2.1590 USD |
2.3440 USD |
| 2023-11-13 |
2.2590 USD |
29,306.3188 LDO |
2.2800 USD |
2.2580 USD |
2.2980 USD |
2.3200 USD |
| 2023-11-12 |
2.2700 USD |
23,316.7762 LDO |
2.2130 USD |
2.1310 USD |
2.1880 USD |
2.3110 USD |
| 2023-11-11 |
2.2130 USD |
26,695.0194 LDO |
2.2900 USD |
2.2220 USD |
2.2580 USD |
2.2220 USD |
| 2023-11-10 |
2.2580 USD |
42,150.6191 LDO |
2.3500 USD |
2.2490 USD |
2.2900 USD |
2.2700 USD |
| 2023-11-09 |
2.3300 USD |
133,678.6269 LDO |
1.9410 USD |
1.9410 USD |
1.9710 USD |
2.3280 USD |
| 2023-11-08 |
1.9420 USD |
4,624.5037 LDO |
2.0130 USD |
1.9220 USD |
1.9340 USD |
1.9420 USD |
| 2023-11-07 |
1.9800 USD |
17,968.2115 LDO |
2.0230 USD |
1.8970 USD |
1.9200 USD |
2.0100 USD |
| 2023-11-06 |
2.0230 USD |
56,611.4737 LDO |
2.0170 USD |
1.9600 USD |
1.9850 USD |
2.0230 USD |
| 2023-11-05 |
2.0130 USD |
32,451.7060 LDO |
2.0680 USD |
1.9700 USD |
2.0030 USD |
2.0090 USD |
| 2023-11-04 |
2.1000 USD |
73,823.5002 LDO |
1.9210 USD |
1.9190 USD |
1.9380 USD |
2.0990 USD |
| 2023-11-03 |
1.9180 USD |
46,139.8836 LDO |
1.7650 USD |
1.7480 USD |
1.7480 USD |
1.8880 USD |
| 2023-11-02 |
1.7650 USD |
6,322.3606 LDO |
1.8710 USD |
1.7330 USD |
1.7500 USD |
1.7700 USD |
| 2023-11-01 |
1.8670 USD |
13,072.3355 LDO |
1.8360 USD |
1.7630 USD |
1.7830 USD |
1.8850 USD |
| 2023-10-31 |
1.8360 USD |
4,956.4060 LDO |
1.8290 USD |
1.7590 USD |
1.7740 USD |
1.8160 USD |
| 2023-10-30 |
1.8290 USD |
3,578.9823 LDO |
1.8360 USD |
1.8000 USD |
1.8000 USD |
1.8290 USD |
| 2023-10-29 |
1.8360 USD |
7,856.9462 LDO |
1.7790 USD |
1.7630 USD |
1.7700 USD |
1.8360 USD |
| 2023-10-28 |
1.7790 USD |
999.2465 LDO |
1.7870 USD |
1.7720 USD |
1.7800 USD |
1.7800 USD |
| 2023-10-27 |
1.7870 USD |
11,861.6726 LDO |
1.8460 USD |
1.7430 USD |
1.7430 USD |
1.7870 USD |
| 2023-10-26 |
1.8340 USD |
7,698.1705 LDO |
1.8880 USD |
1.7850 USD |
1.7860 USD |
1.8340 USD |
| 2023-10-25 |
1.8880 USD |
39,496.7105 LDO |
1.8620 USD |
1.8120 USD |
1.8500 USD |
1.8880 USD |
| 2023-10-24 |
1.8620 USD |
11,322.3126 LDO |
1.7700 USD |
1.7370 USD |
1.7370 USD |
1.8480 USD |
| 2023-10-23 |
1.7700 USD |
45,548.4523 LDO |
1.7010 USD |
1.7010 USD |
1.7140 USD |
1.7690 USD |
| 2023-10-22 |
1.7010 USD |
59,303.0126 LDO |
1.6310 USD |
1.6280 USD |
1.6310 USD |
1.6880 USD |
| 2023-10-21 |
1.6310 USD |
2,155.2230 LDO |
1.5270 USD |
1.5270 USD |
1.5270 USD |
1.6300 USD |