Identifier on Gemini: ldousd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
3.1740 USD |
15,248.6294 LDO |
2.8750 USD |
2.7660 USD |
2.8370 USD |
3.1800 USD |
| 2024-01-07 |
2.9280 USD |
19,020.2939 LDO |
3.0800 USD |
2.9170 USD |
3.0680 USD |
2.9690 USD |
| 2024-01-06 |
3.0630 USD |
15,517.1189 LDO |
3.5040 USD |
3.1000 USD |
3.1580 USD |
3.1310 USD |
| 2024-01-05 |
3.4410 USD |
20,252.7533 LDO |
3.1500 USD |
3.0070 USD |
3.0670 USD |
3.4000 USD |
| 2024-01-04 |
3.1500 USD |
19,465.2432 LDO |
3.0460 USD |
2.9880 USD |
3.0300 USD |
3.1500 USD |
| 2024-01-03 |
3.0740 USD |
45,471.6020 LDO |
2.8800 USD |
2.6370 USD |
2.9200 USD |
3.1470 USD |
| 2024-01-02 |
2.8800 USD |
26,016.1607 LDO |
2.9210 USD |
2.8810 USD |
2.8960 USD |
2.8810 USD |
| 2024-01-01 |
2.9210 USD |
13,078.4248 LDO |
2.6530 USD |
2.6530 USD |
2.6530 USD |
2.9130 USD |
| 2023-12-31 |
2.6530 USD |
9,211.2933 LDO |
2.7950 USD |
2.6530 USD |
2.6970 USD |
2.6530 USD |
| 2023-12-30 |
2.7950 USD |
33,442.6434 LDO |
2.9220 USD |
2.7490 USD |
2.7960 USD |
2.7950 USD |
| 2023-12-29 |
2.8100 USD |
17,493.1528 LDO |
2.6880 USD |
2.5890 USD |
2.6260 USD |
2.7960 USD |
| 2023-12-28 |
2.7500 USD |
25,047.8318 LDO |
2.8270 USD |
2.6000 USD |
2.7700 USD |
2.7800 USD |
| 2023-12-27 |
2.8270 USD |
21,529.0296 LDO |
2.4150 USD |
2.3430 USD |
2.3650 USD |
2.7670 USD |
| 2023-12-26 |
2.4420 USD |
9,193.7272 LDO |
2.5580 USD |
2.3310 USD |
2.4190 USD |
2.4420 USD |
| 2023-12-25 |
2.5580 USD |
14,934.1471 LDO |
2.4310 USD |
2.4160 USD |
2.5180 USD |
2.5530 USD |
| 2023-12-24 |
2.3960 USD |
20,954.3101 LDO |
2.3600 USD |
2.3500 USD |
2.3840 USD |
2.3680 USD |
| 2023-12-23 |
2.3270 USD |
6,145.8790 LDO |
2.4670 USD |
2.3180 USD |
2.3210 USD |
2.3420 USD |
| 2023-12-22 |
2.4150 USD |
34,822.0285 LDO |
2.1510 USD |
2.1510 USD |
2.1590 USD |
2.4100 USD |
| 2023-12-21 |
2.1690 USD |
38,377.9644 LDO |
2.1040 USD |
2.0650 USD |
2.0830 USD |
2.1690 USD |
| 2023-12-20 |
2.0830 USD |
21,633.7388 LDO |
2.0410 USD |
2.0410 USD |
2.0620 USD |
2.0830 USD |
| 2023-12-19 |
2.0410 USD |
21,681.1143 LDO |
2.1340 USD |
2.0200 USD |
2.0200 USD |
2.0410 USD |
| 2023-12-18 |
2.1320 USD |
9,559.7206 LDO |
2.0530 USD |
1.9910 USD |
2.0220 USD |
2.1390 USD |
| 2023-12-17 |
2.1010 USD |
9,735.5752 LDO |
2.1510 USD |
2.0890 USD |
2.1030 USD |
2.1140 USD |
| 2023-12-16 |
2.1510 USD |
8,799.9778 LDO |
2.1350 USD |
2.1220 USD |
2.1470 USD |
2.1500 USD |
| 2023-12-15 |
2.1350 USD |
24,500.8021 LDO |
2.3500 USD |
2.1440 USD |
2.1860 USD |
2.1590 USD |
| 2023-12-14 |
2.3500 USD |
19,024.9685 LDO |
2.3030 USD |
2.2640 USD |
2.2940 USD |
2.3500 USD |
| 2023-12-13 |
2.3030 USD |
17,655.0410 LDO |
2.2000 USD |
2.1420 USD |
2.1590 USD |
2.3100 USD |
| 2023-12-12 |
2.1850 USD |
5,100.5040 LDO |
2.2410 USD |
2.1760 USD |
2.1840 USD |
2.1760 USD |
| 2023-12-11 |
2.2410 USD |
61,252.4193 LDO |
2.3800 USD |
2.1260 USD |
2.2140 USD |
2.2530 USD |
| 2023-12-10 |
2.4020 USD |
4,529.4776 LDO |
2.3310 USD |
2.3310 USD |
2.3600 USD |
2.4020 USD |
| 2023-12-09 |
2.3430 USD |
12,848.2404 LDO |
2.4480 USD |
2.3430 USD |
2.3430 USD |
2.3430 USD |
| 2023-12-08 |
2.4390 USD |
19,121.6235 LDO |
2.4890 USD |
2.4070 USD |
2.4230 USD |
2.4390 USD |
| 2023-12-07 |
2.4920 USD |
15,277.4507 LDO |
2.2600 USD |
2.2300 USD |
2.2480 USD |
2.5140 USD |
| 2023-12-06 |
2.2600 USD |
15,697.6449 LDO |
2.4080 USD |
2.2500 USD |
2.2830 USD |
2.2500 USD |
| 2023-12-05 |
2.4080 USD |
8,714.7308 LDO |
2.3760 USD |
2.3180 USD |
2.3270 USD |
2.3800 USD |
| 2023-12-04 |
2.3760 USD |
17,834.4402 LDO |
2.4230 USD |
2.3330 USD |
2.3530 USD |
2.3600 USD |
| 2023-12-03 |
2.4230 USD |
7,175.7816 LDO |
2.4340 USD |
2.3790 USD |
2.3790 USD |
2.4700 USD |
| 2023-12-02 |
2.4260 USD |
7,835.5809 LDO |
2.3720 USD |
2.3490 USD |
2.3500 USD |
2.4260 USD |
| 2023-12-01 |
2.3720 USD |
38,230.5512 LDO |
2.3370 USD |
2.3370 USD |
2.3490 USD |
2.3710 USD |
| 2023-11-30 |
2.3370 USD |
33,502.8647 LDO |
2.2590 USD |
2.2460 USD |
2.2680 USD |
2.3380 USD |
| 2023-11-29 |
2.2490 USD |
8,538.8151 LDO |
2.3550 USD |
2.2280 USD |
2.2450 USD |
2.2490 USD |
| 2023-11-28 |
2.3550 USD |
14,067.6473 LDO |
2.3600 USD |
2.2970 USD |
2.2970 USD |
2.3550 USD |
| 2023-11-27 |
2.3600 USD |
9,385.7904 LDO |
2.5180 USD |
2.2970 USD |
2.3140 USD |
2.3370 USD |
| 2023-11-26 |
2.5180 USD |
3,224.7306 LDO |
2.5480 USD |
2.4660 USD |
2.4660 USD |
2.5320 USD |
| 2023-11-25 |
2.5480 USD |
11,847.9064 LDO |
2.5220 USD |
2.4890 USD |
2.4890 USD |
2.5480 USD |
| 2023-11-24 |
2.5220 USD |
3,909.7163 LDO |
2.4940 USD |
2.4920 USD |
2.4940 USD |
2.5220 USD |
| 2023-11-23 |
2.4940 USD |
3,985.1335 LDO |
2.6410 USD |
2.4930 USD |
2.4940 USD |
2.4940 USD |
| 2023-11-22 |
2.6350 USD |
4,172.6278 LDO |
2.2550 USD |
2.2500 USD |
2.2730 USD |
2.6350 USD |
| 2023-11-21 |
2.2580 USD |
11,381.2175 LDO |
2.5150 USD |
2.2750 USD |
2.3300 USD |
2.2750 USD |
| 2023-11-20 |
2.4690 USD |
25,993.3422 LDO |
2.3770 USD |
2.3490 USD |
2.3850 USD |
2.4880 USD |