Crypto exchange Gemini

Market Lido DAO (LDO) / USD

Identifier on Gemini: ldousd
Date Price Volume Open Low High Close
2023-11-19 2.3620 USD 4,633.3399 LDO 2.2860 USD 2.2500 USD 2.2510 USD 2.3080 USD
2023-11-18 2.2860 USD 16,779.0946 LDO 2.2580 USD 2.1100 USD 2.1100 USD 2.2860 USD
2023-11-17 2.2060 USD 18,899.8551 LDO 2.2790 USD 2.1110 USD 2.1420 USD 2.1970 USD
2023-11-16 2.2740 USD 8,461.4442 LDO 2.4480 USD 2.2700 USD 2.2740 USD 2.2740 USD
2023-11-15 2.4400 USD 14,182.2352 LDO 2.3670 USD 2.3190 USD 2.3580 USD 2.4350 USD
2023-11-14 2.3670 USD 21,982.0099 LDO 2.2590 USD 2.1000 USD 2.1590 USD 2.3440 USD
2023-11-13 2.2590 USD 29,306.3188 LDO 2.2800 USD 2.2580 USD 2.2980 USD 2.3200 USD
2023-11-12 2.2700 USD 23,316.7762 LDO 2.2130 USD 2.1310 USD 2.1880 USD 2.3110 USD
2023-11-11 2.2130 USD 26,695.0194 LDO 2.2900 USD 2.2220 USD 2.2580 USD 2.2220 USD
2023-11-10 2.2580 USD 42,150.6191 LDO 2.3500 USD 2.2490 USD 2.2900 USD 2.2700 USD
2023-11-09 2.3300 USD 133,678.6269 LDO 1.9410 USD 1.9410 USD 1.9710 USD 2.3280 USD
2023-11-08 1.9420 USD 4,624.5037 LDO 2.0130 USD 1.9220 USD 1.9340 USD 1.9420 USD
2023-11-07 1.9800 USD 17,968.2115 LDO 2.0230 USD 1.8970 USD 1.9200 USD 2.0100 USD
2023-11-06 2.0230 USD 56,611.4737 LDO 2.0170 USD 1.9600 USD 1.9850 USD 2.0230 USD
2023-11-05 2.0130 USD 32,451.7060 LDO 2.0680 USD 1.9700 USD 2.0030 USD 2.0090 USD
2023-11-04 2.1000 USD 73,823.5002 LDO 1.9210 USD 1.9190 USD 1.9380 USD 2.0990 USD
2023-11-03 1.9180 USD 46,139.8836 LDO 1.7650 USD 1.7480 USD 1.7480 USD 1.8880 USD
2023-11-02 1.7650 USD 6,322.3606 LDO 1.8710 USD 1.7330 USD 1.7500 USD 1.7700 USD
2023-11-01 1.8670 USD 13,072.3355 LDO 1.8360 USD 1.7630 USD 1.7830 USD 1.8850 USD
2023-10-31 1.8360 USD 4,956.4060 LDO 1.8290 USD 1.7590 USD 1.7740 USD 1.8160 USD
2023-10-30 1.8290 USD 3,578.9823 LDO 1.8360 USD 1.8000 USD 1.8000 USD 1.8290 USD
2023-10-29 1.8360 USD 7,856.9462 LDO 1.7790 USD 1.7630 USD 1.7700 USD 1.8360 USD
2023-10-28 1.7790 USD 999.2465 LDO 1.7870 USD 1.7720 USD 1.7800 USD 1.7800 USD
2023-10-27 1.7870 USD 11,861.6726 LDO 1.8460 USD 1.7430 USD 1.7430 USD 1.7870 USD
2023-10-26 1.8340 USD 7,698.1705 LDO 1.8880 USD 1.7850 USD 1.7860 USD 1.8340 USD
2023-10-25 1.8880 USD 39,496.7105 LDO 1.8620 USD 1.8120 USD 1.8500 USD 1.8880 USD
2023-10-24 1.8620 USD 11,322.3126 LDO 1.7700 USD 1.7370 USD 1.7370 USD 1.8480 USD
2023-10-23 1.7700 USD 45,548.4523 LDO 1.7010 USD 1.7010 USD 1.7140 USD 1.7690 USD
2023-10-22 1.7010 USD 59,303.0126 LDO 1.6310 USD 1.6280 USD 1.6310 USD 1.6880 USD
2023-10-21 1.6310 USD 2,155.2230 LDO 1.5270 USD 1.5270 USD 1.5270 USD 1.6300 USD
2023-10-20 1.5270 USD 4,785.5006 LDO 1.4520 USD 1.4520 USD 1.4520 USD 1.5270 USD
2023-10-19 1.4490 USD 4,186.5406 LDO 1.4790 USD 1.4350 USD 1.4540 USD 1.4350 USD
2023-10-18 1.4790 USD 2,953.4707 LDO 1.5290 USD 1.4790 USD 1.4880 USD 1.4790 USD
2023-10-17 1.5290 USD 1,022.8794 LDO 1.5650 USD 1.5290 USD 1.5290 USD 1.5290 USD
2023-10-16 1.5650 USD 1,446.5636 LDO 1.5850 USD 1.5640 USD 1.5710 USD 1.5650 USD
2023-10-15 1.5850 USD 176.3383 LDO 1.5850 USD 1.5740 USD 1.5740 USD 1.5850 USD
2023-10-14 1.5850 USD 1,288.1781 LDO 1.5420 USD 1.5420 USD 1.5420 USD 1.5850 USD
2023-10-13 1.5420 USD 475.5600 LDO 1.4920 USD 1.4920 USD 1.4920 USD 1.5540 USD
2023-10-12 1.4920 USD 1,148.5181 LDO 1.5210 USD 1.4840 USD 1.4840 USD 1.4920 USD
2023-10-11 1.5210 USD 917.1005 LDO 1.5300 USD 1.5100 USD 1.5210 USD 1.5210 USD
2023-10-10 1.5300 USD 11,171.1521 LDO 1.5250 USD 1.5110 USD 1.5180 USD 1.5300 USD
2023-10-09 1.5210 USD 2,576.9991 LDO 1.6010 USD 1.4880 USD 1.5040 USD 1.5210 USD
2023-10-08 1.6010 USD 881.9835 LDO 1.5700 USD 1.5700 USD 1.5700 USD 1.6010 USD
2023-10-07 1.5700 USD 245.4252 LDO 1.5590 USD 1.5590 USD 1.5590 USD 1.5700 USD
2023-10-06 1.5590 USD 2,894.2755 LDO 1.5390 USD 1.5390 USD 1.5390 USD 1.5500 USD
2023-10-05 1.5390 USD 1,524.1106 LDO 1.6010 USD 1.5390 USD 1.5390 USD 1.5390 USD
2023-10-04 1.6010 USD 7,673.7274 LDO 1.5710 USD 1.5510 USD 1.5510 USD 1.6010 USD
2023-10-03 1.5660 USD 6,983.4521 LDO 1.5680 USD 1.5500 USD 1.5510 USD 1.5510 USD
2023-10-02 1.5360 USD 7,598.8684 LDO 1.6910 USD 1.5360 USD 1.5360 USD 1.5360 USD
2023-10-01 1.6910 USD 2,917.4712 LDO 1.6920 USD 1.6570 USD 1.6590 USD 1.7000 USD