Identifier on Gemini: ldousd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
1.5270 USD |
4,785.5006 LDO |
1.4520 USD |
1.4520 USD |
1.4520 USD |
1.5270 USD |
| 2023-10-19 |
1.4490 USD |
4,186.5406 LDO |
1.4790 USD |
1.4350 USD |
1.4540 USD |
1.4350 USD |
| 2023-10-18 |
1.4790 USD |
2,953.4707 LDO |
1.5290 USD |
1.4790 USD |
1.4880 USD |
1.4790 USD |
| 2023-10-17 |
1.5290 USD |
1,022.8794 LDO |
1.5650 USD |
1.5290 USD |
1.5290 USD |
1.5290 USD |
| 2023-10-16 |
1.5650 USD |
1,446.5636 LDO |
1.5850 USD |
1.5640 USD |
1.5710 USD |
1.5650 USD |
| 2023-10-15 |
1.5850 USD |
176.3383 LDO |
1.5850 USD |
1.5740 USD |
1.5740 USD |
1.5850 USD |
| 2023-10-14 |
1.5850 USD |
1,288.1781 LDO |
1.5420 USD |
1.5420 USD |
1.5420 USD |
1.5850 USD |
| 2023-10-13 |
1.5420 USD |
475.5600 LDO |
1.4920 USD |
1.4920 USD |
1.4920 USD |
1.5540 USD |
| 2023-10-12 |
1.4920 USD |
1,148.5181 LDO |
1.5210 USD |
1.4840 USD |
1.4840 USD |
1.4920 USD |
| 2023-10-11 |
1.5210 USD |
917.1005 LDO |
1.5300 USD |
1.5100 USD |
1.5210 USD |
1.5210 USD |
| 2023-10-10 |
1.5300 USD |
11,171.1521 LDO |
1.5250 USD |
1.5110 USD |
1.5180 USD |
1.5300 USD |
| 2023-10-09 |
1.5210 USD |
2,576.9991 LDO |
1.6010 USD |
1.4880 USD |
1.5040 USD |
1.5210 USD |
| 2023-10-08 |
1.6010 USD |
881.9835 LDO |
1.5700 USD |
1.5700 USD |
1.5700 USD |
1.6010 USD |
| 2023-10-07 |
1.5700 USD |
245.4252 LDO |
1.5590 USD |
1.5590 USD |
1.5590 USD |
1.5700 USD |
| 2023-10-06 |
1.5590 USD |
2,894.2755 LDO |
1.5390 USD |
1.5390 USD |
1.5390 USD |
1.5500 USD |
| 2023-10-05 |
1.5390 USD |
1,524.1106 LDO |
1.6010 USD |
1.5390 USD |
1.5390 USD |
1.5390 USD |
| 2023-10-04 |
1.6010 USD |
7,673.7274 LDO |
1.5710 USD |
1.5510 USD |
1.5510 USD |
1.6010 USD |
| 2023-10-03 |
1.5660 USD |
6,983.4521 LDO |
1.5680 USD |
1.5500 USD |
1.5510 USD |
1.5510 USD |
| 2023-10-02 |
1.5360 USD |
7,598.8684 LDO |
1.6910 USD |
1.5360 USD |
1.5360 USD |
1.5360 USD |
| 2023-10-01 |
1.6910 USD |
2,917.4712 LDO |
1.6920 USD |
1.6570 USD |
1.6590 USD |
1.7000 USD |
| 2023-09-30 |
1.6920 USD |
382.3410 LDO |
1.6430 USD |
1.6350 USD |
1.6370 USD |
1.6920 USD |
| 2023-09-29 |
1.6430 USD |
4,374.7937 LDO |
1.5830 USD |
1.5780 USD |
1.5780 USD |
1.6430 USD |
| 2023-09-28 |
1.5830 USD |
3,739.8076 LDO |
1.4610 USD |
1.4610 USD |
1.4720 USD |
1.5880 USD |
| 2023-09-27 |
1.4610 USD |
985.1925 LDO |
1.4520 USD |
1.4520 USD |
1.4520 USD |
1.4610 USD |
| 2023-09-26 |
1.4520 USD |
1,053.3977 LDO |
1.4750 USD |
1.4520 USD |
1.4520 USD |
1.4520 USD |
| 2023-09-25 |
1.4750 USD |
248.0439 LDO |
1.4840 USD |
1.4750 USD |
1.4750 USD |
1.4750 USD |
| 2023-09-24 |
1.4940 USD |
22.3317 LDO |
1.4950 USD |
1.4940 USD |
1.4940 USD |
1.4940 USD |
| 2023-09-23 |
1.4950 USD |
1.6613 LDO |
1.4970 USD |
1.4950 USD |
1.4950 USD |
1.4950 USD |
| 2023-09-22 |
1.4970 USD |
76.6084 LDO |
1.4970 USD |
1.4950 USD |
1.4950 USD |
1.4970 USD |
| 2023-09-21 |
1.4970 USD |
3,001.5624 LDO |
1.5730 USD |
1.4970 USD |
1.5070 USD |
1.4970 USD |
| 2023-09-20 |
1.5730 USD |
1,179.4976 LDO |
1.5670 USD |
1.5600 USD |
1.5600 USD |
1.5730 USD |
| 2023-09-19 |
1.5620 USD |
3,528.0418 LDO |
1.5460 USD |
1.5290 USD |
1.5350 USD |
1.5620 USD |
| 2023-09-18 |
1.5460 USD |
3,491.9390 LDO |
1.5090 USD |
1.5010 USD |
1.5130 USD |
1.5460 USD |
| 2023-09-17 |
1.4980 USD |
665.5726 LDO |
1.5270 USD |
1.4910 USD |
1.4980 USD |
1.4980 USD |
| 2023-09-16 |
1.5270 USD |
1,592.4246 LDO |
1.5360 USD |
1.5260 USD |
1.5260 USD |
1.5270 USD |
| 2023-09-15 |
1.5360 USD |
2,259.7808 LDO |
1.5300 USD |
1.5000 USD |
1.5060 USD |
1.5360 USD |
| 2023-09-14 |
1.5000 USD |
2,114.0660 LDO |
1.4870 USD |
1.4870 USD |
1.4900 USD |
1.5000 USD |
| 2023-09-13 |
1.4870 USD |
1,885.8711 LDO |
1.4670 USD |
1.4610 USD |
1.4610 USD |
1.4930 USD |
| 2023-09-12 |
1.4670 USD |
1,814.2274 LDO |
1.4450 USD |
1.4450 USD |
1.4450 USD |
1.4670 USD |
| 2023-09-11 |
1.4450 USD |
9,670.8177 LDO |
1.5180 USD |
1.4350 USD |
1.4480 USD |
1.4450 USD |
| 2023-09-10 |
1.5180 USD |
66,123.5730 LDO |
1.5320 USD |
1.4830 USD |
1.5000 USD |
1.5180 USD |
| 2023-09-09 |
1.5320 USD |
2,047.8423 LDO |
1.5440 USD |
1.5130 USD |
1.5130 USD |
1.5320 USD |
| 2023-09-08 |
1.5440 USD |
5,161.3841 LDO |
1.5940 USD |
1.5450 USD |
1.5500 USD |
1.5450 USD |
| 2023-09-07 |
1.5940 USD |
3,096.8529 LDO |
1.5730 USD |
1.5580 USD |
1.5580 USD |
1.5940 USD |
| 2023-09-06 |
1.5730 USD |
401.5785 LDO |
1.5540 USD |
1.5540 USD |
1.5540 USD |
1.5740 USD |
| 2023-09-05 |
1.5540 USD |
815.8606 LDO |
1.5330 USD |
1.5330 USD |
1.5330 USD |
1.5540 USD |
| 2023-09-04 |
1.5330 USD |
1,387.7852 LDO |
1.5210 USD |
1.5160 USD |
1.5210 USD |
1.5330 USD |
| 2023-09-03 |
1.5140 USD |
2,644.9771 LDO |
1.5540 USD |
1.5090 USD |
1.5090 USD |
1.5140 USD |
| 2023-09-02 |
1.5540 USD |
286.7908 LDO |
1.5300 USD |
1.5200 USD |
1.5200 USD |
1.5540 USD |
| 2023-09-01 |
1.5300 USD |
5,737.7170 LDO |
1.5910 USD |
1.5160 USD |
1.5270 USD |
1.5220 USD |