Identifier on Gemini: linkbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-14 |
0.0010 BTC |
3,884.4970 |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2020-10-13 |
0.0010 BTC |
3,450.3023 |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-10-12 |
0.0010 BTC |
1,235.2219 |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-10-11 |
0.0009 BTC |
1,902.7075 |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-10-10 |
0.0009 BTC |
732.3130 |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2020-10-09 |
0.0009 BTC |
4,694.7246 |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-10-08 |
0.0009 BTC |
38.9018 |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-10-07 |
0.0008 BTC |
43.8129 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-10-06 |
0.0009 BTC |
3,227.1260 |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2020-10-05 |
0.0009 BTC |
383.0129 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-10-04 |
0.0009 BTC |
322.0961 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-10-03 |
0.0009 BTC |
1,368.4187 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-10-02 |
0.0009 BTC |
378.9946 |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-10-01 |
0.0009 BTC |
19.5546 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-09-30 |
0.0009 BTC |
592.9640 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-09-29 |
0.0009 BTC |
850.6586 |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2020-09-28 |
0.0010 BTC |
1,491.5999 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-09-27 |
0.0010 BTC |
578.4041 |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-09-26 |
0.0010 BTC |
1,845.0291 |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-09-25 |
0.0010 BTC |
3,994.7100 |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-09-24 |
0.0009 BTC |
1,136.5981 |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-09-23 |
0.0008 BTC |
6,711.6355 |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-09-22 |
0.0008 BTC |
3,743.3322 |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2020-09-21 |
0.0009 BTC |
7,555.9810 |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2020-09-20 |
0.0009 BTC |
1,642.7597 |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2020-09-19 |
0.0009 BTC |
1,278.0711 |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-09-18 |
0.0010 BTC |
3,471.5109 |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2020-09-17 |
0.0010 BTC |
2,054.4339 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-09-16 |
0.0010 BTC |
3,897.6862 |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2020-09-15 |
0.0011 BTC |
2,278.0408 |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2020-09-14 |
0.0011 BTC |
477.1875 |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2020-09-13 |
0.0012 BTC |
1,129.1320 |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2020-09-12 |
0.0012 BTC |
973.4169 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2020-09-11 |
0.0012 BTC |
61.6369 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2020-09-10 |
0.0012 BTC |
4.7707 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2020-09-09 |
0.0012 BTC |
4,106.1221 |
0.0012 BTC |
0.0011 BTC |
0.0013 BTC |
0.0012 BTC |
| 2020-09-08 |
0.0012 BTC |
2,901.6543 |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2020-09-07 |
0.0012 BTC |
278.8996 |
0.0012 BTC |
0.0011 BTC |
0.0013 BTC |
0.0012 BTC |
| 2020-09-06 |
0.0011 BTC |
2,254.8878 |
0.0010 BTC |
0.0010 BTC |
0.0013 BTC |
0.0012 BTC |
| 2020-09-05 |
0.0011 BTC |
6,819.8780 |
0.0012 BTC |
0.0010 BTC |
0.0012 BTC |
0.0010 BTC |
| 2020-09-04 |
0.0012 BTC |
11,240.2175 |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2020-09-03 |
0.0012 BTC |
4,155.6156 |
0.0013 BTC |
0.0011 BTC |
0.0013 BTC |
0.0012 BTC |
| 2020-09-02 |
0.0013 BTC |
7,893.1112 |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2020-09-01 |
0.0013 BTC |
6,871.3659 |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2020-08-31 |
0.0014 BTC |
1,953.3556 |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2020-08-30 |
0.0015 BTC |
1,614.7542 |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2020-08-29 |
0.0014 BTC |
4,346.4990 |
0.0013 BTC |
0.0013 BTC |
0.0015 BTC |
0.0015 BTC |
| 2020-08-28 |
0.0013 BTC |
2,242.1996 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2020-08-27 |
0.0013 BTC |
40.6084 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2020-08-26 |
0.0013 BTC |
8,309.4485 |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |