Identifier on Gemini: linketh
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-06 |
0.0064 ETH |
172.1663 |
0.0064 ETH |
0.0063 ETH |
0.0064 ETH |
0.0063 ETH |
| 2025-01-05 |
0.0064 ETH |
78.2146 |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
| 2025-01-04 |
0.0064 ETH |
2.8976 |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
| 2025-01-03 |
0.0064 ETH |
256.9610 |
0.0064 ETH |
0.0062 ETH |
0.0062 ETH |
0.0064 ETH |
| 2025-01-02 |
0.0064 ETH |
22.0406 |
0.0066 ETH |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
| 2025-01-01 |
0.0066 ETH |
3,510.0627 |
0.0062 ETH |
0.0058 ETH |
0.0058 ETH |
0.0066 ETH |
| 2024-12-31 |
0.0062 ETH |
40.4626 |
0.0062 ETH |
0.0061 ETH |
0.0061 ETH |
0.0062 ETH |
| 2024-12-30 |
0.0062 ETH |
203.9850 |
0.0062 ETH |
0.0061 ETH |
0.0062 ETH |
0.0062 ETH |
| 2024-12-29 |
0.0062 ETH |
8.5501 |
0.0064 ETH |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
| 2024-12-28 |
0.0064 ETH |
2,005.8502 |
0.0066 ETH |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
| 2024-12-27 |
0.0066 ETH |
13.3402 |
0.0067 ETH |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
| 2024-12-26 |
0.0067 ETH |
5.9187 |
0.0070 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
| 2024-12-25 |
0.0070 ETH |
16.6781 |
0.0074 ETH |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |
| 2024-12-24 |
0.0074 ETH |
151.6863 |
0.0071 ETH |
0.0070 ETH |
0.0070 ETH |
0.0074 ETH |
| 2024-12-23 |
0.0068 ETH |
39.8821 |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
0.0068 ETH |
| 2024-12-22 |
0.0067 ETH |
5,039.2149 |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
0.0067 ETH |
| 2024-12-21 |
0.0065 ETH |
202.8806 |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
| 2024-12-20 |
0.0065 ETH |
39.7141 |
0.0066 ETH |
0.0064 ETH |
0.0064 ETH |
0.0065 ETH |
| 2024-12-19 |
0.0066 ETH |
1,927.5859 |
0.0070 ETH |
0.0065 ETH |
0.0066 ETH |
0.0066 ETH |
| 2024-12-18 |
0.0070 ETH |
42.3806 |
0.0072 ETH |
0.0069 ETH |
0.0069 ETH |
0.0070 ETH |
| 2024-12-17 |
0.0070 ETH |
5,129.8503 |
0.0072 ETH |
0.0069 ETH |
0.0069 ETH |
0.0072 ETH |
| 2024-12-16 |
0.0072 ETH |
16,055.5444 |
0.0074 ETH |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
| 2024-12-15 |
0.0074 ETH |
313.2470 |
0.0074 ETH |
0.0073 ETH |
0.0073 ETH |
0.0074 ETH |
| 2024-12-14 |
0.0075 ETH |
147.9840 |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
0.0075 ETH |
| 2024-12-13 |
0.0073 ETH |
669.8162 |
0.0075 ETH |
0.0071 ETH |
0.0072 ETH |
0.0073 ETH |
| 2024-12-12 |
0.0075 ETH |
784.1011 |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
0.0074 ETH |
| 2024-12-11 |
0.0062 ETH |
58.1847 |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
0.0062 ETH |
| 2024-12-10 |
0.0058 ETH |
4,585.4775 |
0.0057 ETH |
0.0057 ETH |
0.0058 ETH |
0.0058 ETH |
| 2024-12-09 |
0.0057 ETH |
661.2502 |
0.0066 ETH |
0.0055 ETH |
0.0062 ETH |
0.0057 ETH |
| 2024-12-08 |
0.0066 ETH |
116.3223 |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
0.0066 ETH |
| 2024-12-07 |
0.0063 ETH |
111.6864 |
0.0065 ETH |
0.0061 ETH |
0.0061 ETH |
0.0063 ETH |
| 2024-12-06 |
0.0065 ETH |
272.4590 |
0.0061 ETH |
0.0059 ETH |
0.0059 ETH |
0.0062 ETH |
| 2024-12-05 |
0.0061 ETH |
4,723.9420 |
0.0062 ETH |
0.0060 ETH |
0.0061 ETH |
0.0061 ETH |
| 2024-12-04 |
0.0062 ETH |
472.3731 |
0.0067 ETH |
0.0062 ETH |
0.0064 ETH |
0.0064 ETH |
| 2024-12-03 |
0.0067 ETH |
1,462.8257 |
0.0069 ETH |
0.0065 ETH |
0.0066 ETH |
0.0068 ETH |
| 2024-12-02 |
0.0067 ETH |
750.8740 |
0.0052 ETH |
0.0050 ETH |
0.0052 ETH |
0.0070 ETH |
| 2024-12-01 |
0.0049 ETH |
353.2653 |
0.0051 ETH |
0.0048 ETH |
0.0050 ETH |
0.0049 ETH |
| 2024-11-30 |
0.0051 ETH |
288.2647 |
0.0051 ETH |
0.0049 ETH |
0.0051 ETH |
0.0051 ETH |
| 2024-11-29 |
0.0051 ETH |
152.5074 |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0050 ETH |
| 2024-11-28 |
0.0049 ETH |
98.0926 |
0.0051 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2024-11-27 |
0.0051 ETH |
439.3786 |
0.0052 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2024-11-26 |
0.0052 ETH |
415.4416 |
0.0051 ETH |
0.0050 ETH |
0.0050 ETH |
0.0052 ETH |
| 2024-11-25 |
0.0052 ETH |
446.8044 |
0.0053 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2024-11-24 |
0.0053 ETH |
304.4168 |
0.0052 ETH |
0.0049 ETH |
0.0049 ETH |
0.0053 ETH |
| 2024-11-23 |
0.0052 ETH |
509.8658 |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0052 ETH |
| 2024-11-22 |
0.0048 ETH |
254.0447 |
0.0045 ETH |
0.0043 ETH |
0.0043 ETH |
0.0048 ETH |
| 2024-11-21 |
0.0045 ETH |
672.8794 |
0.0047 ETH |
0.0043 ETH |
0.0045 ETH |
0.0045 ETH |
| 2024-11-20 |
0.0047 ETH |
131.2460 |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
| 2024-11-19 |
0.0048 ETH |
1,375.4487 |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |
| 2024-11-18 |
0.0047 ETH |
629.1318 |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0047 ETH |