Identifier on Gemini: linketh
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
0.0045 ETH |
577.7871 |
0.0047 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2024-11-20 |
0.0047 ETH |
131.2460 |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
| 2024-11-19 |
0.0048 ETH |
1,375.4487 |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |
| 2024-11-18 |
0.0047 ETH |
629.1318 |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0047 ETH |
| 2024-11-17 |
0.0044 ETH |
107.1030 |
0.0046 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2024-11-16 |
0.0046 ETH |
272.6758 |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0047 ETH |
| 2024-11-15 |
0.0044 ETH |
307.0175 |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0044 ETH |
| 2024-11-14 |
0.0042 ETH |
21.6098 |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
| 2024-11-13 |
0.0041 ETH |
800.7990 |
0.0042 ETH |
0.0041 ETH |
0.0041 ETH |
0.0043 ETH |
| 2024-11-12 |
0.0042 ETH |
405.3673 |
0.0043 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2024-11-11 |
0.0043 ETH |
454.3274 |
0.0044 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2024-11-10 |
0.0045 ETH |
200.2678 |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
| 2024-11-09 |
0.0044 ETH |
21.1896 |
0.0046 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |
| 2024-11-08 |
0.0046 ETH |
2,965.3088 |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0046 ETH |
| 2024-11-07 |
0.0043 ETH |
279.9653 |
0.0045 ETH |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
| 2024-11-06 |
0.0045 ETH |
182.0278 |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
| 2024-11-05 |
0.0044 ETH |
64.1604 |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
| 2024-11-04 |
0.0043 ETH |
501.0299 |
0.0045 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2024-11-03 |
0.0045 ETH |
0.0000 |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2024-11-02 |
0.0044 ETH |
0.9819 |
0.0045 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2024-11-01 |
0.0045 ETH |
37.6058 |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2024-10-31 |
0.0045 ETH |
92.1444 |
0.0046 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2024-10-30 |
0.0046 ETH |
246.5786 |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0046 ETH |
| 2024-10-29 |
0.0044 ETH |
0.0000 |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2024-10-28 |
0.0044 ETH |
71.1710 |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2024-10-27 |
0.0044 ETH |
232.7986 |
0.0045 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2024-10-26 |
0.0045 ETH |
50.7306 |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2024-10-25 |
0.0045 ETH |
223.0744 |
0.0046 ETH |
0.0044 ETH |
0.0046 ETH |
0.0047 ETH |
| 2024-10-24 |
0.0046 ETH |
0.6000 |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
| 2024-10-23 |
0.0044 ETH |
18.6319 |
0.0046 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2024-10-22 |
0.0046 ETH |
23.6071 |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0046 ETH |
| 2024-10-21 |
0.0043 ETH |
520.3420 |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2024-10-20 |
0.0043 ETH |
138.9553 |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
| 2024-10-19 |
0.0042 ETH |
374.4876 |
0.0044 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2024-10-18 |
0.0043 ETH |
82.2369 |
0.0043 ETH |
0.0041 ETH |
0.0041 ETH |
0.0043 ETH |
| 2024-10-17 |
0.0043 ETH |
33.0101 |
0.0043 ETH |
0.0041 ETH |
0.0041 ETH |
0.0043 ETH |
| 2024-10-16 |
0.0043 ETH |
15.9935 |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2024-10-15 |
0.0043 ETH |
36.4306 |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2024-10-14 |
0.0043 ETH |
5.3356 |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2024-10-13 |
0.0043 ETH |
133.2350 |
0.0045 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2024-10-12 |
0.0045 ETH |
0.7005 |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0045 ETH |
| 2024-10-11 |
0.0043 ETH |
25.0000 |
0.0045 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2024-10-10 |
0.0044 ETH |
53.8261 |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2024-10-09 |
0.0044 ETH |
0.0000 |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2024-10-08 |
0.0044 ETH |
279.2838 |
0.0046 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2024-10-07 |
0.0046 ETH |
68.9394 |
0.0047 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2024-10-06 |
0.0047 ETH |
0.0000 |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2024-10-05 |
0.0047 ETH |
43.2141 |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
| 2024-10-04 |
0.0046 ETH |
90.0476 |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0046 ETH |
| 2024-10-03 |
0.0044 ETH |
0.0000 |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |