Identifier on Gemini: linketh
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
0.0035 ETH |
221.3786 |
0.0036 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2023-08-29 |
0.0036 ETH |
208.5894 |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2023-08-28 |
0.0036 ETH |
141.1895 |
0.0037 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2023-08-27 |
0.0037 ETH |
64.5122 |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
| 2023-08-26 |
0.0036 ETH |
5.0000 |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2023-08-25 |
0.0036 ETH |
117.2711 |
0.0037 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2023-08-24 |
0.0037 ETH |
279.9144 |
0.0038 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2023-08-23 |
0.0038 ETH |
364.5535 |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
| 2023-08-22 |
0.0037 ETH |
48.8624 |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2023-08-21 |
0.0037 ETH |
127.0834 |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0037 ETH |
| 2023-08-20 |
0.0035 ETH |
0.0000 |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2023-08-19 |
0.0035 ETH |
111.7700 |
0.0037 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2023-08-18 |
0.0037 ETH |
704.2717 |
0.0037 ETH |
0.0035 ETH |
0.0035 ETH |
0.0037 ETH |
| 2023-08-17 |
0.0037 ETH |
124.4548 |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2023-08-16 |
0.0037 ETH |
130.6038 |
0.0039 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2023-08-15 |
0.0039 ETH |
58.2304 |
0.0041 ETH |
0.0037 ETH |
0.0037 ETH |
0.0039 ETH |
| 2023-08-14 |
0.0041 ETH |
0.0000 |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2023-08-13 |
0.0041 ETH |
0.0000 |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2023-08-12 |
0.0041 ETH |
2.3455 |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2023-08-11 |
0.0041 ETH |
2.1187 |
0.0042 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2023-08-10 |
0.0042 ETH |
1.1452 |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2023-08-09 |
0.0042 ETH |
186.0951 |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0042 ETH |
| 2023-08-08 |
0.0038 ETH |
2.9546 |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
| 2023-08-07 |
0.0037 ETH |
0.0000 |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2023-08-06 |
0.0037 ETH |
28.0000 |
0.0039 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2023-08-05 |
0.0039 ETH |
0.0000 |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2023-08-04 |
0.0039 ETH |
0.0085 |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2023-08-03 |
0.0039 ETH |
30.7799 |
0.0040 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2023-08-02 |
0.0040 ETH |
11.0000 |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2023-08-01 |
0.0040 ETH |
0.0000 |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2023-07-31 |
0.0040 ETH |
25.9875 |
0.0041 ETH |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
| 2023-07-30 |
0.0041 ETH |
212.6052 |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2023-07-29 |
0.0041 ETH |
36.3545 |
0.0042 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2023-07-28 |
0.0042 ETH |
56.4384 |
0.0043 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2023-07-27 |
0.0043 ETH |
51.2152 |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
0.0043 ETH |
| 2023-07-26 |
0.0041 ETH |
4.1914 |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
| 2023-07-25 |
0.0040 ETH |
6.5201 |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2023-07-24 |
0.0040 ETH |
67.1527 |
0.0043 ETH |
0.0040 ETH |
0.0042 ETH |
0.0040 ETH |
| 2023-07-23 |
0.0043 ETH |
30.0000 |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2023-07-22 |
0.0043 ETH |
23.8136 |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
| 2023-07-21 |
0.0043 ETH |
387.3142 |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
0.0043 ETH |
| 2023-07-20 |
0.0041 ETH |
131.7056 |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0043 ETH |
| 2023-07-19 |
0.0035 ETH |
80.9999 |
0.0036 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2023-07-18 |
0.0036 ETH |
6.0000 |
0.0037 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2023-07-17 |
0.0037 ETH |
250.6318 |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0037 ETH |
| 2023-07-16 |
0.0034 ETH |
0.0000 |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2023-07-15 |
0.0034 ETH |
49.3053 |
0.0037 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2023-07-14 |
0.0037 ETH |
86.9323 |
0.0032 ETH |
0.0032 ETH |
0.0035 ETH |
0.0037 ETH |
| 2023-07-13 |
0.0032 ETH |
15.9866 |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2023-07-12 |
0.0032 ETH |
0.0000 |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |