Crypto exchange Gemini

Market [unlinked] / Ethereum (ETH)

Identifier on Gemini: linketh
12...1011121314...3334
Date Price Volume Open Low High Close
2023-05-23 0.0035 ETH 4.4834 0.0037 ETH 0.0035 ETH 0.0035 ETH 0.0035 ETH
2023-05-22 0.0037 ETH 3.0374 0.0038 ETH 0.0037 ETH 0.0037 ETH 0.0037 ETH
2023-05-21 0.0038 ETH 36.0000 0.0035 ETH 0.0035 ETH 0.0035 ETH 0.0035 ETH
2023-05-20 0.0035 ETH 0.0000 0.0035 ETH 0.0035 ETH 0.0035 ETH 0.0035 ETH
2023-05-19 0.0035 ETH 6.5900 0.0035 ETH 0.0035 ETH 0.0035 ETH 0.0035 ETH
2023-05-18 0.0035 ETH 0.0000 0.0035 ETH 0.0035 ETH 0.0035 ETH 0.0035 ETH
2023-05-17 0.0035 ETH 0.0000 0.0035 ETH 0.0035 ETH 0.0035 ETH 0.0035 ETH
2023-05-16 0.0035 ETH 0.0000 0.0035 ETH 0.0035 ETH 0.0035 ETH 0.0035 ETH
2023-05-15 0.0035 ETH 0.0000 0.0035 ETH 0.0035 ETH 0.0035 ETH 0.0035 ETH
2023-05-14 0.0035 ETH 0.0000 0.0035 ETH 0.0035 ETH 0.0035 ETH 0.0035 ETH
2023-05-13 0.0035 ETH 0.0000 0.0035 ETH 0.0035 ETH 0.0035 ETH 0.0035 ETH
2023-05-12 0.0035 ETH 1.8265 0.0035 ETH 0.0035 ETH 0.0035 ETH 0.0035 ETH
2023-05-11 0.0035 ETH 0.6623 0.0035 ETH 0.0035 ETH 0.0035 ETH 0.0035 ETH
2023-05-10 0.0035 ETH 3.9223 0.0037 ETH 0.0035 ETH 0.0035 ETH 0.0035 ETH
2023-05-09 0.0037 ETH 0.0000 0.0037 ETH 0.0037 ETH 0.0037 ETH 0.0037 ETH
2023-05-08 0.0035 ETH 32.2740 0.0037 ETH 0.0035 ETH 0.0035 ETH 0.0035 ETH
2023-05-07 0.0037 ETH 3.6097 0.0037 ETH 0.0036 ETH 0.0036 ETH 0.0037 ETH
2023-05-06 0.0037 ETH 0.0000 0.0037 ETH 0.0037 ETH 0.0037 ETH 0.0037 ETH
2023-05-05 0.0037 ETH 7.0000 0.0037 ETH 0.0037 ETH 0.0037 ETH 0.0037 ETH
2023-05-04 0.0037 ETH 0.4923 0.0037 ETH 0.0037 ETH 0.0037 ETH 0.0037 ETH
2023-05-03 0.0037 ETH 11.9892 0.0038 ETH 0.0037 ETH 0.0037 ETH 0.0037 ETH
2023-05-02 0.0038 ETH 0.0000 0.0038 ETH 0.0038 ETH 0.0038 ETH 0.0038 ETH
2023-05-01 0.0038 ETH 0.0000 0.0038 ETH 0.0038 ETH 0.0038 ETH 0.0038 ETH
2023-04-30 0.0038 ETH 6.3366 0.0039 ETH 0.0037 ETH 0.0038 ETH 0.0038 ETH
2023-04-29 0.0039 ETH 71.0784 0.0039 ETH 0.0004 ETH 0.0037 ETH 0.0037 ETH
2023-04-28 0.0039 ETH 0.0000 0.0039 ETH 0.0039 ETH 0.0039 ETH 0.0039 ETH
2023-04-27 0.0039 ETH 0.0000 0.0039 ETH 0.0039 ETH 0.0039 ETH 0.0039 ETH
2023-04-26 0.0039 ETH 0.0000 0.0039 ETH 0.0039 ETH 0.0039 ETH 0.0039 ETH
2023-04-25 0.0039 ETH 0.0000 0.0039 ETH 0.0039 ETH 0.0039 ETH 0.0039 ETH
2023-04-24 0.0039 ETH 0.0000 0.0039 ETH 0.0039 ETH 0.0039 ETH 0.0039 ETH
2023-04-23 0.0039 ETH 0.0000 0.0039 ETH 0.0039 ETH 0.0039 ETH 0.0039 ETH
2023-04-22 0.0039 ETH 0.0000 0.0039 ETH 0.0039 ETH 0.0039 ETH 0.0039 ETH
2023-04-21 0.0039 ETH 0.0000 0.0039 ETH 0.0039 ETH 0.0039 ETH 0.0039 ETH
2023-04-20 0.0039 ETH 2,995.7992 0.0039 ETH 0.0039 ETH 0.0039 ETH 0.0039 ETH
2023-04-19 0.0039 ETH 23.4373 0.0041 ETH 0.0040 ETH 0.0041 ETH 0.0040 ETH
2023-04-18 0.0041 ETH 83.3695 0.0039 ETH 0.0039 ETH 0.0039 ETH 0.0041 ETH
2023-04-17 0.0039 ETH 29.6371 0.0038 ETH 0.0038 ETH 0.0038 ETH 0.0039 ETH
2023-04-16 0.0038 ETH 11.9173 0.0038 ETH 0.0038 ETH 0.0038 ETH 0.0038 ETH
2023-04-15 0.0038 ETH 64.0466 0.0037 ETH 0.0036 ETH 0.0036 ETH 0.0038 ETH
2023-04-14 0.0037 ETH 64.2831 0.0037 ETH 0.0034 ETH 0.0036 ETH 0.0037 ETH
2023-04-13 0.0037 ETH 31.4862 0.0038 ETH 0.0035 ETH 0.0035 ETH 0.0037 ETH
2023-04-12 0.0038 ETH 564.8269 0.0038 ETH 0.0038 ETH 0.0038 ETH 0.0038 ETH
2023-04-11 0.0038 ETH 304.1084 0.0039 ETH 0.0038 ETH 0.0038 ETH 0.0038 ETH
2023-04-10 0.0039 ETH 37.7167 0.0039 ETH 0.0039 ETH 0.0039 ETH 0.0039 ETH
2023-04-09 0.0039 ETH 107.1945 0.0038 ETH 0.0038 ETH 0.0038 ETH 0.0039 ETH
2023-04-08 0.0038 ETH 112.5800 0.0038 ETH 0.0038 ETH 0.0038 ETH 0.0038 ETH
2023-04-07 0.0038 ETH 20.1446 0.0038 ETH 0.0038 ETH 0.0038 ETH 0.0038 ETH
2023-04-06 0.0038 ETH 1.1136 0.0038 ETH 0.0038 ETH 0.0038 ETH 0.0038 ETH
2023-04-05 0.0038 ETH 58.2543 0.0040 ETH 0.0039 ETH 0.0039 ETH 0.0039 ETH
2023-04-04 0.0040 ETH 758.2790 0.0040 ETH 0.0039 ETH 0.0039 ETH 0.0040 ETH
12...1011121314...3334