Identifier on Gemini: linketh
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.0040 ETH |
21.3617 |
0.0041 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2023-04-02 |
0.0041 ETH |
17.3829 |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2023-04-01 |
0.0041 ETH |
94.8704 |
0.0041 ETH |
0.0039 ETH |
0.0041 ETH |
0.0041 ETH |
| 2023-03-31 |
0.0041 ETH |
93.4447 |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0042 ETH |
| 2023-03-30 |
0.0040 ETH |
55.5019 |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |
| 2023-03-29 |
0.0041 ETH |
1,338.9884 |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0041 ETH |
| 2023-03-28 |
0.0039 ETH |
1,300.9162 |
0.0040 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2023-03-27 |
0.0040 ETH |
13.3419 |
0.0041 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2023-03-26 |
0.0041 ETH |
13.8627 |
0.0041 ETH |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
| 2023-03-25 |
0.0041 ETH |
807.4049 |
0.0042 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2023-03-24 |
0.0042 ETH |
44.8333 |
0.0042 ETH |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
| 2023-03-23 |
0.0042 ETH |
59.4199 |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
| 2023-03-22 |
0.0041 ETH |
152.5237 |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2023-03-21 |
0.0041 ETH |
106.5344 |
0.0041 ETH |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
| 2023-03-20 |
0.0041 ETH |
140.9267 |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0041 ETH |
| 2023-03-19 |
0.0039 ETH |
119.8711 |
0.0040 ETH |
0.0038 ETH |
0.0039 ETH |
0.0039 ETH |
| 2023-03-18 |
0.0040 ETH |
44.5707 |
0.0041 ETH |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
| 2023-03-17 |
0.0041 ETH |
58.8742 |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
| 2023-03-16 |
0.0040 ETH |
178.2211 |
0.0040 ETH |
0.0037 ETH |
0.0040 ETH |
0.0040 ETH |
| 2023-03-15 |
0.0040 ETH |
3,713.6878 |
0.0041 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2023-03-14 |
0.0041 ETH |
54.2306 |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
| 2023-03-13 |
0.0040 ETH |
110.1592 |
0.0041 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2023-03-12 |
0.0041 ETH |
69.6111 |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2023-03-11 |
0.0042 ETH |
291.6784 |
0.0044 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2023-03-10 |
0.0044 ETH |
41.9707 |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
0.0044 ETH |
| 2023-03-09 |
0.0042 ETH |
18.1945 |
0.0043 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2023-03-08 |
0.0043 ETH |
47.1694 |
0.0044 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2023-03-07 |
0.0044 ETH |
58.6398 |
0.0044 ETH |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
| 2023-03-06 |
0.0044 ETH |
85.7744 |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2023-03-05 |
0.0044 ETH |
18.0616 |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2023-03-04 |
0.0044 ETH |
72.1121 |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2023-03-03 |
0.0044 ETH |
2,146.2600 |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2023-03-02 |
0.0044 ETH |
87.9646 |
0.0045 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2023-03-01 |
0.0045 ETH |
176.4691 |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2023-02-28 |
0.0045 ETH |
21.3343 |
0.0045 ETH |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
| 2023-02-27 |
0.0045 ETH |
627.3453 |
0.0046 ETH |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
| 2023-02-26 |
0.0046 ETH |
0.3372 |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2023-02-25 |
0.0046 ETH |
421.4298 |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0046 ETH |
| 2023-02-24 |
0.0046 ETH |
250.4668 |
0.0048 ETH |
0.0046 ETH |
0.0048 ETH |
0.0046 ETH |
| 2023-02-23 |
0.0048 ETH |
151.5462 |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |
| 2023-02-22 |
0.0047 ETH |
110.8839 |
0.0046 ETH |
0.0045 ETH |
0.0045 ETH |
0.0047 ETH |
| 2023-02-21 |
0.0046 ETH |
38.9401 |
0.0047 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2023-02-20 |
0.0047 ETH |
187.9883 |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2023-02-19 |
0.0047 ETH |
5,822.7169 |
0.0048 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2023-02-18 |
0.0048 ETH |
7,643.4624 |
0.0046 ETH |
0.0045 ETH |
0.0045 ETH |
0.0048 ETH |
| 2023-02-17 |
0.0045 ETH |
5,846.5035 |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0045 ETH |
| 2023-02-16 |
0.0043 ETH |
61.9174 |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2023-02-15 |
0.0043 ETH |
369.2498 |
0.0044 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2023-02-14 |
0.0044 ETH |
370.5313 |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2023-02-13 |
0.0044 ETH |
650.7191 |
0.0045 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |