Identifier on Gemini: linketh
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.0048 ETH |
9.7474 |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0049 ETH |
| 2022-12-23 |
0.0049 ETH |
12.4228 |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2022-12-22 |
0.0049 ETH |
12.6478 |
0.0049 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2022-12-21 |
0.0049 ETH |
23.2270 |
0.0050 ETH |
0.0048 ETH |
0.0048 ETH |
0.0049 ETH |
| 2022-12-20 |
0.0050 ETH |
14.1329 |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0050 ETH |
| 2022-12-19 |
0.0050 ETH |
18.4429 |
0.0050 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2022-12-18 |
0.0051 ETH |
18.8721 |
0.0051 ETH |
0.0050 ETH |
0.0051 ETH |
0.0051 ETH |
| 2022-12-17 |
0.0049 ETH |
131.1604 |
0.0050 ETH |
0.0046 ETH |
0.0050 ETH |
0.0051 ETH |
| 2022-12-16 |
0.0051 ETH |
58.5658 |
0.0051 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2022-12-15 |
0.0051 ETH |
1.6440 |
0.0052 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2022-12-14 |
0.0052 ETH |
151.0880 |
0.0053 ETH |
0.0051 ETH |
0.0052 ETH |
0.0052 ETH |
| 2022-12-13 |
0.0052 ETH |
301.8193 |
0.0053 ETH |
0.0048 ETH |
0.0051 ETH |
0.0052 ETH |
| 2022-12-12 |
0.0053 ETH |
147.3978 |
0.0053 ETH |
0.0052 ETH |
0.0053 ETH |
0.0053 ETH |
| 2022-12-11 |
0.0054 ETH |
25.2609 |
0.0054 ETH |
0.0053 ETH |
0.0054 ETH |
0.0054 ETH |
| 2022-12-10 |
0.0053 ETH |
33.3832 |
0.0054 ETH |
0.0053 ETH |
0.0054 ETH |
0.0054 ETH |
| 2022-12-09 |
0.0054 ETH |
9.0976 |
0.0055 ETH |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
| 2022-12-08 |
0.0055 ETH |
21.9627 |
0.0056 ETH |
0.0054 ETH |
0.0054 ETH |
0.0055 ETH |
| 2022-12-07 |
0.0056 ETH |
64.7093 |
0.0056 ETH |
0.0054 ETH |
0.0055 ETH |
0.0056 ETH |
| 2022-12-06 |
0.0057 ETH |
13.2993 |
0.0058 ETH |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
| 2022-12-05 |
0.0057 ETH |
39.0773 |
0.0059 ETH |
0.0056 ETH |
0.0058 ETH |
0.0058 ETH |
| 2022-12-04 |
0.0058 ETH |
7.3071 |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
0.0059 ETH |
| 2022-12-03 |
0.0058 ETH |
30.2711 |
0.0059 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
| 2022-12-02 |
0.0060 ETH |
45.7504 |
0.0061 ETH |
0.0059 ETH |
0.0060 ETH |
0.0059 ETH |
| 2022-12-01 |
0.0060 ETH |
87.2671 |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
0.0061 ETH |
| 2022-11-30 |
0.0060 ETH |
322.9894 |
0.0061 ETH |
0.0057 ETH |
0.0058 ETH |
0.0059 ETH |
| 2022-11-29 |
0.0060 ETH |
614.1506 |
0.0062 ETH |
0.0056 ETH |
0.0060 ETH |
0.0060 ETH |
| 2022-11-28 |
0.0061 ETH |
5,815.5132 |
0.0058 ETH |
0.0056 ETH |
0.0057 ETH |
0.0062 ETH |
| 2022-11-27 |
0.0059 ETH |
140.4469 |
0.0059 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
| 2022-11-26 |
0.0058 ETH |
159.9658 |
0.0057 ETH |
0.0054 ETH |
0.0056 ETH |
0.0059 ETH |
| 2022-11-25 |
0.0058 ETH |
486.4486 |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
0.0057 ETH |
| 2022-11-24 |
0.0056 ETH |
21.2610 |
0.0057 ETH |
0.0055 ETH |
0.0055 ETH |
0.0056 ETH |
| 2022-11-23 |
0.0056 ETH |
192.8397 |
0.0056 ETH |
0.0054 ETH |
0.0055 ETH |
0.0057 ETH |
| 2022-11-22 |
0.0054 ETH |
156.4408 |
0.0051 ETH |
0.0051 ETH |
0.0053 ETH |
0.0056 ETH |
| 2022-11-21 |
0.0051 ETH |
186.0665 |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2022-11-20 |
0.0050 ETH |
55.1665 |
0.0050 ETH |
0.0048 ETH |
0.0050 ETH |
0.0051 ETH |
| 2022-11-19 |
0.0050 ETH |
45.4218 |
0.0051 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2022-11-18 |
0.0051 ETH |
31.1563 |
0.0052 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2022-11-17 |
0.0051 ETH |
205.5207 |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0052 ETH |
| 2022-11-16 |
0.0051 ETH |
263.6201 |
0.0051 ETH |
0.0048 ETH |
0.0051 ETH |
0.0051 ETH |
| 2022-11-15 |
0.0051 ETH |
424.5657 |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0051 ETH |
| 2022-11-14 |
0.0049 ETH |
185.9584 |
0.0049 ETH |
0.0047 ETH |
0.0049 ETH |
0.0050 ETH |
| 2022-11-13 |
0.0050 ETH |
605.6701 |
0.0050 ETH |
0.0048 ETH |
0.0050 ETH |
0.0049 ETH |
| 2022-11-12 |
0.0051 ETH |
273.8629 |
0.0055 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2022-11-11 |
0.0054 ETH |
110.9944 |
0.0054 ETH |
0.0053 ETH |
0.0053 ETH |
0.0055 ETH |
| 2022-11-10 |
0.0056 ETH |
333.3044 |
0.0057 ETH |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
| 2022-11-09 |
0.0057 ETH |
199.1962 |
0.0058 ETH |
0.0054 ETH |
0.0054 ETH |
0.0055 ETH |
| 2022-11-08 |
0.0058 ETH |
2,866.8055 |
0.0056 ETH |
0.0054 ETH |
0.0056 ETH |
0.0057 ETH |
| 2022-11-07 |
0.0055 ETH |
373.0675 |
0.0052 ETH |
0.0051 ETH |
0.0051 ETH |
0.0056 ETH |
| 2022-11-06 |
0.0053 ETH |
334.3331 |
0.0053 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2022-11-05 |
0.0054 ETH |
630.4102 |
0.0053 ETH |
0.0052 ETH |
0.0053 ETH |
0.0053 ETH |