Identifier on Gemini: linketh
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-10 |
0.0046 ETH |
789.2766 |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
| 2023-02-09 |
0.0045 ETH |
3,217.8367 |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0045 ETH |
| 2023-02-08 |
0.0043 ETH |
230.1727 |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2023-02-07 |
0.0043 ETH |
443.1564 |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2023-02-06 |
0.0043 ETH |
650.2875 |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2023-02-05 |
0.0043 ETH |
475.6333 |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2023-02-04 |
0.0043 ETH |
600.4393 |
0.0044 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2023-02-03 |
0.0044 ETH |
241.2026 |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
| 2023-02-02 |
0.0043 ETH |
478.3054 |
0.0044 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2023-02-01 |
0.0044 ETH |
4,045.2444 |
0.0044 ETH |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
| 2023-01-31 |
0.0044 ETH |
261.6369 |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2023-01-30 |
0.0044 ETH |
505.9461 |
0.0045 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2023-01-29 |
0.0045 ETH |
467.7164 |
0.0046 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2023-01-28 |
0.0046 ETH |
324.5990 |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2023-01-27 |
0.0046 ETH |
964.7271 |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
| 2023-01-26 |
0.0045 ETH |
323.4166 |
0.0044 ETH |
0.0042 ETH |
0.0043 ETH |
0.0045 ETH |
| 2023-01-25 |
0.0044 ETH |
372.8489 |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0044 ETH |
| 2023-01-24 |
0.0043 ETH |
34.8986 |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2023-01-23 |
0.0043 ETH |
220.0117 |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2023-01-22 |
0.0043 ETH |
236.3803 |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
| 2023-01-21 |
0.0042 ETH |
123.6700 |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0043 ETH |
| 2023-01-20 |
0.0041 ETH |
9.3013 |
0.0042 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2023-01-19 |
0.0042 ETH |
5.9233 |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2023-01-18 |
0.0042 ETH |
270.1306 |
0.0044 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2023-01-17 |
0.0044 ETH |
72.6128 |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0044 ETH |
| 2023-01-16 |
0.0042 ETH |
223.6966 |
0.0043 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2023-01-15 |
0.0043 ETH |
798.0497 |
0.0044 ETH |
0.0041 ETH |
0.0043 ETH |
0.0043 ETH |
| 2023-01-14 |
0.0044 ETH |
815.4375 |
0.0045 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2023-01-13 |
0.0045 ETH |
207.6373 |
0.0045 ETH |
0.0043 ETH |
0.0045 ETH |
0.0045 ETH |
| 2023-01-12 |
0.0045 ETH |
2,523.2373 |
0.0045 ETH |
0.0043 ETH |
0.0045 ETH |
0.0045 ETH |
| 2023-01-11 |
0.0045 ETH |
415.2835 |
0.0046 ETH |
0.0043 ETH |
0.0045 ETH |
0.0045 ETH |
| 2023-01-10 |
0.0046 ETH |
72.7133 |
0.0046 ETH |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
| 2023-01-09 |
0.0046 ETH |
59.1205 |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2023-01-08 |
0.0046 ETH |
355.3929 |
0.0046 ETH |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
| 2023-01-07 |
0.0046 ETH |
45.3815 |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
| 2023-01-06 |
0.0045 ETH |
185.1140 |
0.0045 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2023-01-05 |
0.0045 ETH |
103.8280 |
0.0046 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2023-01-04 |
0.0046 ETH |
237.0827 |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0046 ETH |
| 2023-01-03 |
0.0046 ETH |
75.0246 |
0.0047 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2023-01-02 |
0.0046 ETH |
10,059.0052 |
0.0047 ETH |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
| 2023-01-01 |
0.0045 ETH |
606.2116 |
0.0047 ETH |
0.0043 ETH |
0.0046 ETH |
0.0047 ETH |
| 2022-12-31 |
0.0046 ETH |
54.3599 |
0.0046 ETH |
0.0045 ETH |
0.0045 ETH |
0.0047 ETH |
| 2022-12-30 |
0.0046 ETH |
193.1232 |
0.0047 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2022-12-29 |
0.0048 ETH |
54.8135 |
0.0048 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2022-12-28 |
0.0048 ETH |
22.3671 |
0.0050 ETH |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |
| 2022-12-27 |
0.0049 ETH |
131.3392 |
0.0049 ETH |
0.0047 ETH |
0.0048 ETH |
0.0050 ETH |
| 2022-12-26 |
0.0050 ETH |
11.2825 |
0.0049 ETH |
0.0048 ETH |
0.0048 ETH |
0.0050 ETH |
| 2022-12-25 |
0.0048 ETH |
15.2904 |
0.0049 ETH |
0.0048 ETH |
0.0048 ETH |
0.0049 ETH |
| 2022-12-24 |
0.0048 ETH |
9.7474 |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0049 ETH |
| 2022-12-23 |
0.0049 ETH |
12.4228 |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |