Identifier on Gemini: linketh
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-02 |
0.0049 ETH |
368.2406 |
0.0049 ETH |
0.0048 ETH |
0.0049 ETH |
0.0049 ETH |
| 2022-11-01 |
0.0049 ETH |
125.0230 |
0.0050 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2022-10-31 |
0.0050 ETH |
427.7846 |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0050 ETH |
| 2022-10-30 |
0.0049 ETH |
262.8255 |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0049 ETH |
| 2022-10-29 |
0.0045 ETH |
412.5418 |
0.0046 ETH |
0.0044 ETH |
0.0044 ETH |
0.0047 ETH |
| 2022-10-28 |
0.0045 ETH |
824.5292 |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0046 ETH |
| 2022-10-27 |
0.0046 ETH |
101.4752 |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2022-10-26 |
0.0047 ETH |
648.0800 |
0.0049 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2022-10-25 |
0.0049 ETH |
122.8960 |
0.0051 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2022-10-24 |
0.0051 ETH |
766.4083 |
0.0052 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2022-10-23 |
0.0053 ETH |
234.3021 |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2022-10-22 |
0.0052 ETH |
38.7389 |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2022-10-21 |
0.0052 ETH |
507.7357 |
0.0052 ETH |
0.0051 ETH |
0.0051 ETH |
0.0052 ETH |
| 2022-10-20 |
0.0052 ETH |
40.0331 |
0.0053 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2022-10-19 |
0.0054 ETH |
228.0835 |
0.0054 ETH |
0.0052 ETH |
0.0053 ETH |
0.0053 ETH |
| 2022-10-18 |
0.0055 ETH |
230.1959 |
0.0055 ETH |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
| 2022-10-17 |
0.0055 ETH |
12.9934 |
0.0055 ETH |
0.0054 ETH |
0.0054 ETH |
0.0055 ETH |
| 2022-10-16 |
0.0055 ETH |
346.0178 |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
0.0055 ETH |
| 2022-10-15 |
0.0054 ETH |
47.5684 |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
0.0054 ETH |
| 2022-10-14 |
0.0054 ETH |
187.5165 |
0.0055 ETH |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
| 2022-10-13 |
0.0054 ETH |
118.5068 |
0.0055 ETH |
0.0052 ETH |
0.0053 ETH |
0.0055 ETH |
| 2022-10-12 |
0.0055 ETH |
178.3618 |
0.0056 ETH |
0.0054 ETH |
0.0055 ETH |
0.0055 ETH |
| 2022-10-11 |
0.0056 ETH |
248.2583 |
0.0057 ETH |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
| 2022-10-10 |
0.0058 ETH |
505.8266 |
0.0058 ETH |
0.0057 ETH |
0.0057 ETH |
0.0058 ETH |
| 2022-10-09 |
0.0057 ETH |
523.5912 |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
0.0058 ETH |
| 2022-10-08 |
0.0057 ETH |
204.6939 |
0.0057 ETH |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
| 2022-10-07 |
0.0056 ETH |
84.8334 |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
0.0057 ETH |
| 2022-10-06 |
0.0057 ETH |
65.2894 |
0.0058 ETH |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
| 2022-10-05 |
0.0058 ETH |
181.5766 |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
0.0058 ETH |
| 2022-10-04 |
0.0057 ETH |
204.0186 |
0.0055 ETH |
0.0055 ETH |
0.0056 ETH |
0.0057 ETH |
| 2022-10-03 |
0.0055 ETH |
26.3649 |
0.0056 ETH |
0.0054 ETH |
0.0054 ETH |
0.0055 ETH |
| 2022-10-02 |
0.0057 ETH |
137.9437 |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
| 2022-10-01 |
0.0057 ETH |
26.7792 |
0.0057 ETH |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
| 2022-09-30 |
0.0059 ETH |
578.3195 |
0.0059 ETH |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
| 2022-09-29 |
0.0059 ETH |
369.0887 |
0.0059 ETH |
0.0057 ETH |
0.0057 ETH |
0.0059 ETH |
| 2022-09-28 |
0.0060 ETH |
7,443.0079 |
0.0061 ETH |
0.0058 ETH |
0.0059 ETH |
0.0059 ETH |
| 2022-09-27 |
0.0060 ETH |
1,324.0833 |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
0.0061 ETH |
| 2022-09-26 |
0.0060 ETH |
559.1024 |
0.0061 ETH |
0.0058 ETH |
0.0058 ETH |
0.0059 ETH |
| 2022-09-25 |
0.0060 ETH |
2,091.1012 |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
0.0060 ETH |
| 2022-09-24 |
0.0057 ETH |
1,385.8524 |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
0.0058 ETH |
| 2022-09-23 |
0.0055 ETH |
1,567.5090 |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
0.0056 ETH |
| 2022-09-22 |
0.0054 ETH |
458.6034 |
0.0054 ETH |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
| 2022-09-21 |
0.0052 ETH |
1,675.6107 |
0.0052 ETH |
0.0051 ETH |
0.0051 ETH |
0.0054 ETH |
| 2022-09-20 |
0.0053 ETH |
1,255.7462 |
0.0053 ETH |
0.0051 ETH |
0.0051 ETH |
0.0052 ETH |
| 2022-09-19 |
0.0055 ETH |
517.7097 |
0.0056 ETH |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
| 2022-09-18 |
0.0056 ETH |
1,327.7002 |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
0.0056 ETH |
| 2022-09-17 |
0.0055 ETH |
933.4730 |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
0.0055 ETH |
| 2022-09-16 |
0.0052 ETH |
1,206.8623 |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0053 ETH |
| 2022-09-15 |
0.0047 ETH |
1,634.1020 |
0.0046 ETH |
0.0044 ETH |
0.0045 ETH |
0.0051 ETH |
| 2022-09-14 |
0.0046 ETH |
1,092.6317 |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |