Identifier on Gemini: linketh
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.0047 ETH |
1,634.1020 |
0.0046 ETH |
0.0044 ETH |
0.0045 ETH |
0.0051 ETH |
| 2022-09-14 |
0.0046 ETH |
1,092.6317 |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
| 2022-09-13 |
0.0045 ETH |
2,464.0802 |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2022-09-12 |
0.0046 ETH |
971.4568 |
0.0046 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2022-09-11 |
0.0045 ETH |
736.7971 |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0046 ETH |
| 2022-09-10 |
0.0045 ETH |
1,399.4492 |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |
| 2022-09-09 |
0.0047 ETH |
1,804.6717 |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2022-09-08 |
0.0045 ETH |
470.8863 |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0045 ETH |
| 2022-09-07 |
0.0043 ETH |
835.9258 |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2022-09-06 |
0.0044 ETH |
585.7056 |
0.0046 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2022-09-05 |
0.0046 ETH |
1,544.8235 |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
| 2022-09-04 |
0.0045 ETH |
600.1330 |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
| 2022-09-03 |
0.0044 ETH |
211.4672 |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2022-09-02 |
0.0044 ETH |
297.6940 |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
| 2022-09-01 |
0.0043 ETH |
3,206.2100 |
0.0043 ETH |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
| 2022-08-31 |
0.0043 ETH |
580.0982 |
0.0043 ETH |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
| 2022-08-30 |
0.0043 ETH |
703.6210 |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2022-08-29 |
0.0044 ETH |
570.6706 |
0.0044 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2022-08-28 |
0.0044 ETH |
169.2850 |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2022-08-27 |
0.0044 ETH |
263.9781 |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
| 2022-08-26 |
0.0042 ETH |
538.1159 |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
| 2022-08-25 |
0.0042 ETH |
307.8896 |
0.0043 ETH |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
| 2022-08-24 |
0.0044 ETH |
38.6423 |
0.0044 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2022-08-23 |
0.0044 ETH |
224.4631 |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
| 2022-08-22 |
0.0044 ETH |
685.1036 |
0.0044 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2022-08-21 |
0.0043 ETH |
181.8778 |
0.0044 ETH |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
| 2022-08-20 |
0.0043 ETH |
67.1115 |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
| 2022-08-19 |
0.0041 ETH |
302.0534 |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0043 ETH |
| 2022-08-18 |
0.0043 ETH |
173.6914 |
0.0044 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2022-08-17 |
0.0045 ETH |
84.1953 |
0.0045 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2022-08-16 |
0.0045 ETH |
1,175.2481 |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2022-08-15 |
0.0046 ETH |
291.5130 |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2022-08-14 |
0.0046 ETH |
137.7313 |
0.0046 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2022-08-13 |
0.0046 ETH |
225.3896 |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0046 ETH |
| 2022-08-12 |
0.0044 ETH |
283.2115 |
0.0052 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2022-08-11 |
0.0047 ETH |
52.9251 |
0.0052 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2022-08-10 |
0.0052 ETH |
0.0000 |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2022-08-09 |
0.0049 ETH |
438.1782 |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0052 ETH |
| 2022-08-08 |
0.0041 ETH |
700.2087 |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2022-08-07 |
0.0041 ETH |
0.0000 |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2022-08-06 |
0.0041 ETH |
0.0000 |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2022-08-05 |
0.0041 ETH |
0.0000 |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2022-08-04 |
0.0041 ETH |
0.0000 |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2022-08-03 |
0.0041 ETH |
0.0000 |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2022-08-02 |
0.0044 ETH |
964.8525 |
0.0045 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2022-08-01 |
0.0046 ETH |
197.7262 |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2022-07-31 |
0.0045 ETH |
755.5257 |
0.0046 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2022-07-30 |
0.0046 ETH |
75.4802 |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
| 2022-07-29 |
0.0045 ETH |
173.3199 |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0045 ETH |
| 2022-07-28 |
0.0041 ETH |
152.3029 |
0.0042 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |