Identifier on Gemini: linketh
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.0042 ETH |
555.1161 |
0.0045 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2022-07-26 |
0.0044 ETH |
135.2592 |
0.0045 ETH |
0.0043 ETH |
0.0043 ETH |
0.0045 ETH |
| 2022-07-25 |
0.0045 ETH |
460.0897 |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
| 2022-07-24 |
0.0044 ETH |
3.9608 |
0.0044 ETH |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
| 2022-07-23 |
0.0044 ETH |
281.9454 |
0.0044 ETH |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
| 2022-07-22 |
0.0044 ETH |
9.7471 |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2022-07-21 |
0.0044 ETH |
153.9963 |
0.0045 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2022-07-20 |
0.0049 ETH |
145.1658 |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2022-07-19 |
0.0045 ETH |
403.7338 |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2022-07-18 |
0.0046 ETH |
56.7337 |
0.0047 ETH |
0.0045 ETH |
0.0046 ETH |
0.0045 ETH |
| 2022-07-17 |
0.0047 ETH |
681.6221 |
0.0048 ETH |
0.0046 ETH |
0.0047 ETH |
0.0047 ETH |
| 2022-07-16 |
0.0049 ETH |
360.1914 |
0.0051 ETH |
0.0046 ETH |
0.0048 ETH |
0.0048 ETH |
| 2022-07-15 |
0.0051 ETH |
204.9352 |
0.0053 ETH |
0.0050 ETH |
0.0050 ETH |
0.0051 ETH |
| 2022-07-14 |
0.0055 ETH |
337.8493 |
0.0055 ETH |
0.0052 ETH |
0.0053 ETH |
0.0053 ETH |
| 2022-07-13 |
0.0056 ETH |
241.8511 |
0.0057 ETH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
| 2022-07-12 |
0.0057 ETH |
238.8407 |
0.0055 ETH |
0.0055 ETH |
0.0056 ETH |
0.0058 ETH |
| 2022-07-11 |
0.0054 ETH |
160.4442 |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
0.0055 ETH |
| 2022-07-10 |
0.0053 ETH |
212.4468 |
0.0054 ETH |
0.0052 ETH |
0.0052 ETH |
0.0053 ETH |
| 2022-07-09 |
0.0052 ETH |
1,113.9352 |
0.0052 ETH |
0.0051 ETH |
0.0053 ETH |
0.0054 ETH |
| 2022-07-08 |
0.0052 ETH |
408.6069 |
0.0053 ETH |
0.0051 ETH |
0.0051 ETH |
0.0052 ETH |
| 2022-07-07 |
0.0054 ETH |
320.1379 |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
| 2022-07-06 |
0.0054 ETH |
66.3996 |
0.0056 ETH |
0.0053 ETH |
0.0054 ETH |
0.0053 ETH |
| 2022-07-05 |
0.0056 ETH |
230.8597 |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
0.0056 ETH |
| 2022-07-04 |
0.0056 ETH |
102.0021 |
0.0057 ETH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
| 2022-07-03 |
0.0057 ETH |
275.1696 |
0.0058 ETH |
0.0056 ETH |
0.0057 ETH |
0.0057 ETH |
| 2022-07-02 |
0.0058 ETH |
185.0405 |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
0.0058 ETH |
| 2022-07-01 |
0.0057 ETH |
428.8766 |
0.0058 ETH |
0.0056 ETH |
0.0057 ETH |
0.0057 ETH |
| 2022-06-30 |
0.0058 ETH |
2,235.9765 |
0.0057 ETH |
0.0056 ETH |
0.0056 ETH |
0.0058 ETH |
| 2022-06-29 |
0.0057 ETH |
1,392.6223 |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
0.0057 ETH |
| 2022-06-28 |
0.0056 ETH |
1,592.8687 |
0.0055 ETH |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
| 2022-06-27 |
0.0055 ETH |
193.7631 |
0.0056 ETH |
0.0054 ETH |
0.0054 ETH |
0.0055 ETH |
| 2022-06-26 |
0.0058 ETH |
165.9267 |
0.0058 ETH |
0.0056 ETH |
0.0057 ETH |
0.0056 ETH |
| 2022-06-25 |
0.0059 ETH |
145.4080 |
0.0060 ETH |
0.0057 ETH |
0.0058 ETH |
0.0058 ETH |
| 2022-06-24 |
0.0060 ETH |
749.9873 |
0.0061 ETH |
0.0058 ETH |
0.0058 ETH |
0.0060 ETH |
| 2022-06-23 |
0.0064 ETH |
885.9887 |
0.0063 ETH |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
| 2022-06-22 |
0.0062 ETH |
250.1018 |
0.0060 ETH |
0.0060 ETH |
0.0061 ETH |
0.0062 ETH |
| 2022-06-21 |
0.0064 ETH |
435.9816 |
0.0062 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
| 2022-06-20 |
0.0061 ETH |
349.5427 |
0.0059 ETH |
0.0058 ETH |
0.0059 ETH |
0.0062 ETH |
| 2022-06-19 |
0.0061 ETH |
546.1310 |
0.0060 ETH |
0.0058 ETH |
0.0059 ETH |
0.0059 ETH |
| 2022-06-18 |
0.0059 ETH |
719.4148 |
0.0059 ETH |
0.0056 ETH |
0.0056 ETH |
0.0060 ETH |
| 2022-06-17 |
0.0059 ETH |
44.9341 |
0.0060 ETH |
0.0058 ETH |
0.0059 ETH |
0.0059 ETH |
| 2022-06-16 |
0.0060 ETH |
2,402.7475 |
0.0057 ETH |
0.0056 ETH |
0.0056 ETH |
0.0060 ETH |
| 2022-06-15 |
0.0056 ETH |
348.1397 |
0.0056 ETH |
0.0054 ETH |
0.0056 ETH |
0.0057 ETH |
| 2022-06-14 |
0.0052 ETH |
1,887.6625 |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0056 ETH |
| 2022-06-13 |
0.0044 ETH |
1,644.3409 |
0.0045 ETH |
0.0043 ETH |
0.0043 ETH |
0.0048 ETH |
| 2022-06-12 |
0.0045 ETH |
720.6199 |
0.0046 ETH |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
| 2022-06-11 |
0.0049 ETH |
959.1414 |
0.0050 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2022-06-10 |
0.0050 ETH |
1,985.1633 |
0.0052 ETH |
0.0049 ETH |
0.0049 ETH |
0.0050 ETH |
| 2022-06-09 |
0.0051 ETH |
1,242.1175 |
0.0049 ETH |
0.0048 ETH |
0.0048 ETH |
0.0052 ETH |
| 2022-06-08 |
0.0048 ETH |
622.3195 |
0.0048 ETH |
0.0045 ETH |
0.0045 ETH |
0.0049 ETH |