Identifier on Gemini: linketh
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
0.0048 ETH |
2,970.5613 |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0048 ETH |
| 2022-06-06 |
0.0041 ETH |
265.1785 |
0.0043 ETH |
0.0040 ETH |
0.0040 ETH |
0.0043 ETH |
| 2022-06-05 |
0.0041 ETH |
335.7848 |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0040 ETH |
| 2022-06-04 |
0.0039 ETH |
1,090.1262 |
0.0039 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2022-06-03 |
0.0039 ETH |
369.4361 |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0039 ETH |
| 2022-06-02 |
0.0038 ETH |
272.3456 |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2022-06-01 |
0.0038 ETH |
249.6302 |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2022-05-31 |
0.0038 ETH |
150.0972 |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
| 2022-05-30 |
0.0038 ETH |
881.4156 |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2022-05-29 |
0.0036 ETH |
212.9315 |
0.0037 ETH |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
| 2022-05-28 |
0.0036 ETH |
654.6720 |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
| 2022-05-27 |
0.0036 ETH |
1,276.0704 |
0.0037 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2022-05-26 |
0.0036 ETH |
156.9185 |
0.0036 ETH |
0.0035 ETH |
0.0035 ETH |
0.0037 ETH |
| 2022-05-25 |
0.0036 ETH |
775.4312 |
0.0037 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2022-05-24 |
0.0035 ETH |
970.7647 |
0.0036 ETH |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
| 2022-05-23 |
0.0036 ETH |
467.6660 |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2022-05-22 |
0.0036 ETH |
1,052.7750 |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
| 2022-05-21 |
0.0035 ETH |
11,239.4139 |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2022-05-20 |
0.0035 ETH |
1,181.1035 |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2022-05-19 |
0.0035 ETH |
392.2063 |
0.0036 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2022-05-18 |
0.0037 ETH |
654.1464 |
0.0036 ETH |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
| 2022-05-17 |
0.0038 ETH |
344.2187 |
0.0037 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2022-05-16 |
0.0036 ETH |
74.1602 |
0.0037 ETH |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
| 2022-05-15 |
0.0036 ETH |
1,011.0506 |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0037 ETH |
| 2022-05-14 |
0.0035 ETH |
309.4583 |
0.0035 ETH |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
| 2022-05-13 |
0.0034 ETH |
2,721.4417 |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0035 ETH |
| 2022-05-12 |
0.0033 ETH |
1,730.6491 |
0.0033 ETH |
0.0031 ETH |
0.0031 ETH |
0.0034 ETH |
| 2022-05-11 |
0.0033 ETH |
4,854.1914 |
0.0037 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2022-05-10 |
0.0037 ETH |
972.4096 |
0.0038 ETH |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
| 2022-05-09 |
0.0039 ETH |
1,356.1339 |
0.0039 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
| 2022-05-08 |
0.0040 ETH |
314.8390 |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2022-05-07 |
0.0040 ETH |
463.1311 |
0.0040 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2022-05-06 |
0.0040 ETH |
165.9766 |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2022-05-05 |
0.0040 ETH |
135.0332 |
0.0041 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2022-05-04 |
0.0040 ETH |
292.9673 |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0041 ETH |
| 2022-05-03 |
0.0039 ETH |
295.4089 |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
| 2022-05-02 |
0.0039 ETH |
414.7685 |
0.0040 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2022-05-01 |
0.0040 ETH |
546.7323 |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2022-04-30 |
0.0042 ETH |
293.8490 |
0.0042 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |
| 2022-04-29 |
0.0043 ETH |
256.7452 |
0.0043 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2022-04-28 |
0.0043 ETH |
85.6520 |
0.0044 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2022-04-27 |
0.0044 ETH |
164.5399 |
0.0044 ETH |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
| 2022-04-26 |
0.0044 ETH |
626.0606 |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2022-04-25 |
0.0045 ETH |
349.0589 |
0.0045 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2022-04-24 |
0.0045 ETH |
2,347.1988 |
0.0046 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2022-04-23 |
0.0046 ETH |
116.9638 |
0.0046 ETH |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
| 2022-04-22 |
0.0046 ETH |
558.4020 |
0.0046 ETH |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
| 2022-04-21 |
0.0045 ETH |
1,136.3227 |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2022-04-20 |
0.0045 ETH |
347.9622 |
0.0046 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2022-04-19 |
0.0046 ETH |
391.5491 |
0.0046 ETH |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |