Identifier on Gemini: linketh
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
0.0044 ETH |
6.7909 |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2024-10-01 |
0.0044 ETH |
34.2783 |
0.0046 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2024-09-30 |
0.0046 ETH |
59.0015 |
0.0048 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2024-09-29 |
0.0048 ETH |
0.0000 |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2024-09-28 |
0.0048 ETH |
71.7765 |
0.0047 ETH |
0.0046 ETH |
0.0046 ETH |
0.0048 ETH |
| 2024-09-27 |
0.0047 ETH |
79.8887 |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2024-09-26 |
0.0047 ETH |
40.8536 |
0.0047 ETH |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
| 2024-09-25 |
0.0048 ETH |
16.5629 |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0048 ETH |
| 2024-09-24 |
0.0046 ETH |
88.9269 |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
0.0046 ETH |
| 2024-09-23 |
0.0042 ETH |
44.7464 |
0.0043 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2024-09-22 |
0.0043 ETH |
12.1421 |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2024-09-21 |
0.0043 ETH |
4.6000 |
0.0044 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2024-09-20 |
0.0044 ETH |
16.1602 |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2024-09-19 |
0.0045 ETH |
59.1099 |
0.0046 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2024-09-18 |
0.0046 ETH |
133.6213 |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0046 ETH |
| 2024-09-17 |
0.0044 ETH |
315.8525 |
0.0046 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2024-09-16 |
0.0046 ETH |
9.1427 |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2024-09-15 |
0.0046 ETH |
0.0000 |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2024-09-14 |
0.0046 ETH |
0.0000 |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2024-09-13 |
0.0047 ETH |
19.4740 |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
| 2024-09-12 |
0.0045 ETH |
0.0000 |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2024-09-11 |
0.0045 ETH |
67.7913 |
0.0046 ETH |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
| 2024-09-10 |
0.0045 ETH |
0.0000 |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2024-09-09 |
0.0045 ETH |
167.3736 |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0045 ETH |
| 2024-09-08 |
0.0043 ETH |
240.2603 |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0043 ETH |
| 2024-09-07 |
0.0041 ETH |
0.0000 |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2024-09-06 |
0.0041 ETH |
1,058.9090 |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2024-09-05 |
0.0041 ETH |
242.9093 |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2024-09-04 |
0.0041 ETH |
4.0015 |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
| 2024-09-03 |
0.0042 ETH |
54.8787 |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2024-09-02 |
0.0042 ETH |
0.0000 |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2024-09-01 |
0.0043 ETH |
88.1849 |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2024-08-31 |
0.0043 ETH |
4.7320 |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2024-08-30 |
0.0043 ETH |
51.4812 |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2024-08-29 |
0.0043 ETH |
41.3817 |
0.0045 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2024-08-28 |
0.0045 ETH |
47.5103 |
0.0046 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2024-08-27 |
0.0044 ETH |
6.8114 |
0.0045 ETH |
0.0044 ETH |
0.0044 ETH |
0.0046 ETH |
| 2024-08-26 |
0.0045 ETH |
106.4348 |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0045 ETH |
| 2024-08-25 |
0.0043 ETH |
0.0000 |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2024-08-24 |
0.0043 ETH |
54.1727 |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2024-08-23 |
0.0043 ETH |
0.6425 |
0.0045 ETH |
0.0043 ETH |
0.0045 ETH |
0.0043 ETH |
| 2024-08-22 |
0.0045 ETH |
17.6000 |
0.0045 ETH |
0.0041 ETH |
0.0041 ETH |
0.0045 ETH |
| 2024-08-21 |
0.0045 ETH |
257.5273 |
0.0041 ETH |
0.0039 ETH |
0.0039 ETH |
0.0045 ETH |
| 2024-08-20 |
0.0041 ETH |
10.0156 |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0041 ETH |
| 2024-08-19 |
0.0038 ETH |
43.8219 |
0.0038 ETH |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
| 2024-08-18 |
0.0038 ETH |
21.9838 |
0.0041 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2024-08-17 |
0.0041 ETH |
0.0000 |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2024-08-16 |
0.0041 ETH |
38.2252 |
0.0042 ETH |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
| 2024-08-15 |
0.0041 ETH |
70.9467 |
0.0040 ETH |
0.0039 ETH |
0.0039 ETH |
0.0041 ETH |
| 2024-08-14 |
0.0040 ETH |
0.2403 |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |