Identifier on Gemini: linketh
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-16 |
0.0046 ETH |
258.9289 |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2022-04-15 |
0.0046 ETH |
295.7022 |
0.0046 ETH |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
| 2022-04-14 |
0.0045 ETH |
50.0000 |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
| 2022-04-13 |
0.0046 ETH |
472.9274 |
0.0046 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2022-04-12 |
0.0046 ETH |
2,712.7318 |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2022-04-11 |
0.0046 ETH |
341.2922 |
0.0048 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2022-04-10 |
0.0047 ETH |
333.3403 |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |
| 2022-04-09 |
0.0048 ETH |
491.9673 |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2022-04-08 |
0.0048 ETH |
408.0268 |
0.0049 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2022-04-07 |
0.0048 ETH |
511.7700 |
0.0049 ETH |
0.0048 ETH |
0.0048 ETH |
0.0049 ETH |
| 2022-04-06 |
0.0049 ETH |
657.3350 |
0.0049 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2022-04-05 |
0.0049 ETH |
1,309.2292 |
0.0050 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2022-04-04 |
0.0050 ETH |
1,143.7029 |
0.0051 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2022-04-03 |
0.0051 ETH |
1,279.1538 |
0.0051 ETH |
0.0050 ETH |
0.0051 ETH |
0.0051 ETH |
| 2022-04-02 |
0.0050 ETH |
404.0608 |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0051 ETH |
| 2022-04-01 |
0.0050 ETH |
453.1878 |
0.0052 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2022-03-31 |
0.0052 ETH |
802.4359 |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0052 ETH |
| 2022-03-30 |
0.0051 ETH |
441.8340 |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0051 ETH |
| 2022-03-29 |
0.0050 ETH |
868.3747 |
0.0050 ETH |
0.0049 ETH |
0.0049 ETH |
0.0050 ETH |
| 2022-03-28 |
0.0051 ETH |
485.4334 |
0.0051 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2022-03-27 |
0.0051 ETH |
2,817.5675 |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0051 ETH |
| 2022-03-26 |
0.0050 ETH |
406.8168 |
0.0051 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2022-03-25 |
0.0051 ETH |
740.4151 |
0.0052 ETH |
0.0050 ETH |
0.0050 ETH |
0.0051 ETH |
| 2022-03-24 |
0.0053 ETH |
3,588.7985 |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2022-03-23 |
0.0052 ETH |
479.6302 |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2022-03-22 |
0.0052 ETH |
312.1836 |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2022-03-21 |
0.0051 ETH |
32.8411 |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0052 ETH |
| 2022-03-20 |
0.0051 ETH |
79.4623 |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2022-03-19 |
0.0051 ETH |
380.6621 |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2022-03-18 |
0.0052 ETH |
1,337.4858 |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2022-03-17 |
0.0053 ETH |
648.2446 |
0.0053 ETH |
0.0051 ETH |
0.0052 ETH |
0.0051 ETH |
| 2022-03-16 |
0.0052 ETH |
246.6313 |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0053 ETH |
| 2022-03-15 |
0.0052 ETH |
190.3481 |
0.0052 ETH |
0.0051 ETH |
0.0051 ETH |
0.0052 ETH |
| 2022-03-14 |
0.0050 ETH |
936.4844 |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0052 ETH |
| 2022-03-13 |
0.0051 ETH |
70.4318 |
0.0051 ETH |
0.0050 ETH |
0.0051 ETH |
0.0050 ETH |
| 2022-03-12 |
0.0051 ETH |
347.9513 |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2022-03-11 |
0.0051 ETH |
110.9758 |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2022-03-10 |
0.0050 ETH |
257.2078 |
0.0051 ETH |
0.0050 ETH |
0.0050 ETH |
0.0051 ETH |
| 2022-03-09 |
0.0051 ETH |
16.5589 |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0051 ETH |
| 2022-03-08 |
0.0051 ETH |
315.6823 |
0.0051 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2022-03-07 |
0.0051 ETH |
129.0435 |
0.0052 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2022-03-06 |
0.0052 ETH |
80.6673 |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2022-03-05 |
0.0052 ETH |
231.3182 |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2022-03-04 |
0.0051 ETH |
1,294.6996 |
0.0053 ETH |
0.0051 ETH |
0.0051 ETH |
0.0052 ETH |
| 2022-03-03 |
0.0052 ETH |
350.3477 |
0.0052 ETH |
0.0051 ETH |
0.0051 ETH |
0.0053 ETH |
| 2022-03-02 |
0.0052 ETH |
460.5631 |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0052 ETH |
| 2022-03-01 |
0.0051 ETH |
372.5728 |
0.0052 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2022-02-28 |
0.0052 ETH |
401.6657 |
0.0052 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2022-02-27 |
0.0052 ETH |
124.9985 |
0.0053 ETH |
0.0051 ETH |
0.0052 ETH |
0.0052 ETH |
| 2022-02-26 |
0.0051 ETH |
495.1531 |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0052 ETH |