Identifier on Gemini: linketh
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
0.0052 ETH |
124.9985 |
0.0053 ETH |
0.0051 ETH |
0.0052 ETH |
0.0052 ETH |
| 2022-02-26 |
0.0051 ETH |
495.1531 |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0052 ETH |
| 2022-02-25 |
0.0051 ETH |
278.7862 |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0051 ETH |
| 2022-02-24 |
0.0051 ETH |
1,582.6683 |
0.0052 ETH |
0.0049 ETH |
0.0049 ETH |
0.0050 ETH |
| 2022-02-23 |
0.0053 ETH |
523.3736 |
0.0054 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2022-02-22 |
0.0052 ETH |
3,055.0643 |
0.0053 ETH |
0.0051 ETH |
0.0051 ETH |
0.0054 ETH |
| 2022-02-21 |
0.0054 ETH |
955.9703 |
0.0056 ETH |
0.0053 ETH |
0.0054 ETH |
0.0053 ETH |
| 2022-02-20 |
0.0055 ETH |
280.7764 |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
0.0056 ETH |
| 2022-02-19 |
0.0055 ETH |
364.4132 |
0.0055 ETH |
0.0054 ETH |
0.0054 ETH |
0.0055 ETH |
| 2022-02-18 |
0.0054 ETH |
699.4554 |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
| 2022-02-17 |
0.0054 ETH |
2,885.2029 |
0.0055 ETH |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
| 2022-02-16 |
0.0054 ETH |
498.9716 |
0.0054 ETH |
0.0052 ETH |
0.0054 ETH |
0.0055 ETH |
| 2022-02-15 |
0.0054 ETH |
1,322.2103 |
0.0054 ETH |
0.0053 ETH |
0.0054 ETH |
0.0054 ETH |
| 2022-02-14 |
0.0054 ETH |
255.2909 |
0.0055 ETH |
0.0053 ETH |
0.0053 ETH |
0.0054 ETH |
| 2022-02-13 |
0.0055 ETH |
269.9795 |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
| 2022-02-12 |
0.0055 ETH |
832.3371 |
0.0055 ETH |
0.0054 ETH |
0.0055 ETH |
0.0055 ETH |
| 2022-02-11 |
0.0056 ETH |
592.4138 |
0.0057 ETH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
| 2022-02-10 |
0.0057 ETH |
143.6832 |
0.0057 ETH |
0.0056 ETH |
0.0056 ETH |
0.0057 ETH |
| 2022-02-09 |
0.0058 ETH |
612.8762 |
0.0059 ETH |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
| 2022-02-08 |
0.0059 ETH |
365.5299 |
0.0060 ETH |
0.0058 ETH |
0.0059 ETH |
0.0059 ETH |
| 2022-02-07 |
0.0060 ETH |
463.2278 |
0.0059 ETH |
0.0059 ETH |
0.0060 ETH |
0.0060 ETH |
| 2022-02-06 |
0.0059 ETH |
761.6934 |
0.0059 ETH |
0.0058 ETH |
0.0059 ETH |
0.0059 ETH |
| 2022-02-05 |
0.0059 ETH |
531.0420 |
0.0058 ETH |
0.0058 ETH |
0.0059 ETH |
0.0059 ETH |
| 2022-02-04 |
0.0058 ETH |
398.6844 |
0.0060 ETH |
0.0057 ETH |
0.0058 ETH |
0.0058 ETH |
| 2022-02-03 |
0.0059 ETH |
356.4880 |
0.0059 ETH |
0.0058 ETH |
0.0058 ETH |
0.0061 ETH |
| 2022-02-02 |
0.0061 ETH |
862.4583 |
0.0061 ETH |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
| 2022-02-01 |
0.0062 ETH |
3,279.4908 |
0.0064 ETH |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
| 2022-01-31 |
0.0066 ETH |
831.4606 |
0.0068 ETH |
0.0063 ETH |
0.0064 ETH |
0.0064 ETH |
| 2022-01-30 |
0.0067 ETH |
382.5380 |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
0.0068 ETH |
| 2022-01-29 |
0.0063 ETH |
1,945.0167 |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
| 2022-01-28 |
0.0063 ETH |
648.4674 |
0.0063 ETH |
0.0062 ETH |
0.0063 ETH |
0.0063 ETH |
| 2022-01-27 |
0.0062 ETH |
1,833.8951 |
0.0062 ETH |
0.0061 ETH |
0.0062 ETH |
0.0063 ETH |
| 2022-01-26 |
0.0063 ETH |
2,073.6571 |
0.0063 ETH |
0.0059 ETH |
0.0061 ETH |
0.0062 ETH |
| 2022-01-25 |
0.0062 ETH |
13,591.9781 |
0.0064 ETH |
0.0062 ETH |
0.0062 ETH |
0.0063 ETH |
| 2022-01-24 |
0.0064 ETH |
1,050.2265 |
0.0066 ETH |
0.0062 ETH |
0.0063 ETH |
0.0064 ETH |
| 2022-01-23 |
0.0064 ETH |
1,347.7540 |
0.0066 ETH |
0.0064 ETH |
0.0064 ETH |
0.0065 ETH |
| 2022-01-22 |
0.0066 ETH |
2,209.2463 |
0.0068 ETH |
0.0062 ETH |
0.0064 ETH |
0.0066 ETH |
| 2022-01-21 |
0.0068 ETH |
3,481.2856 |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
0.0068 ETH |
| 2022-01-20 |
0.0069 ETH |
1,187.6496 |
0.0070 ETH |
0.0067 ETH |
0.0068 ETH |
0.0067 ETH |
| 2022-01-19 |
0.0071 ETH |
3,785.5681 |
0.0073 ETH |
0.0067 ETH |
0.0070 ETH |
0.0070 ETH |
| 2022-01-18 |
0.0073 ETH |
3,822.5238 |
0.0074 ETH |
0.0071 ETH |
0.0071 ETH |
0.0073 ETH |
| 2022-01-17 |
0.0075 ETH |
1,273.2706 |
0.0076 ETH |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
| 2022-01-16 |
0.0077 ETH |
2,917.7003 |
0.0076 ETH |
0.0075 ETH |
0.0075 ETH |
0.0077 ETH |
| 2022-01-15 |
0.0077 ETH |
1,287.7229 |
0.0078 ETH |
0.0076 ETH |
0.0076 ETH |
0.0076 ETH |
| 2022-01-14 |
0.0076 ETH |
2,169.5105 |
0.0077 ETH |
0.0075 ETH |
0.0075 ETH |
0.0078 ETH |
| 2022-01-13 |
0.0077 ETH |
2,450.2610 |
0.0080 ETH |
0.0076 ETH |
0.0076 ETH |
0.0077 ETH |
| 2022-01-12 |
0.0080 ETH |
9,046.5573 |
0.0082 ETH |
0.0078 ETH |
0.0078 ETH |
0.0079 ETH |
| 2022-01-11 |
0.0087 ETH |
15,536.0774 |
0.0091 ETH |
0.0081 ETH |
0.0082 ETH |
0.0083 ETH |
| 2022-01-10 |
0.0088 ETH |
7,329.0607 |
0.0087 ETH |
0.0085 ETH |
0.0087 ETH |
0.0090 ETH |
| 2022-01-09 |
0.0087 ETH |
11,904.1288 |
0.0082 ETH |
0.0082 ETH |
0.0084 ETH |
0.0087 ETH |