Identifier on Gemini: linketh
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
0.0067 ETH |
951.9526 |
0.0066 ETH |
0.0065 ETH |
0.0066 ETH |
0.0066 ETH |
| 2021-11-18 |
0.0067 ETH |
891.1713 |
0.0068 ETH |
0.0063 ETH |
0.0066 ETH |
0.0066 ETH |
| 2021-11-17 |
0.0069 ETH |
4,750.5795 |
0.0069 ETH |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
| 2021-11-16 |
0.0070 ETH |
1,397.7453 |
0.0070 ETH |
0.0068 ETH |
0.0069 ETH |
0.0070 ETH |
| 2021-11-15 |
0.0072 ETH |
2,065.7916 |
0.0073 ETH |
0.0070 ETH |
0.0071 ETH |
0.0070 ETH |
| 2021-11-14 |
0.0073 ETH |
1,026.8313 |
0.0073 ETH |
0.0072 ETH |
0.0073 ETH |
0.0073 ETH |
| 2021-11-13 |
0.0073 ETH |
2,366.4674 |
0.0073 ETH |
0.0072 ETH |
0.0072 ETH |
0.0073 ETH |
| 2021-11-12 |
0.0073 ETH |
1,851.0687 |
0.0074 ETH |
0.0071 ETH |
0.0072 ETH |
0.0073 ETH |
| 2021-11-11 |
0.0075 ETH |
2,819.2385 |
0.0074 ETH |
0.0073 ETH |
0.0074 ETH |
0.0074 ETH |
| 2021-11-10 |
0.0076 ETH |
7,662.8293 |
0.0071 ETH |
0.0071 ETH |
0.0072 ETH |
0.0074 ETH |
| 2021-11-09 |
0.0072 ETH |
1,965.4911 |
0.0072 ETH |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |
| 2021-11-08 |
0.0072 ETH |
3,289.9854 |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
0.0072 ETH |
| 2021-11-07 |
0.0070 ETH |
3,540.0496 |
0.0071 ETH |
0.0069 ETH |
0.0070 ETH |
0.0070 ETH |
| 2021-11-06 |
0.0072 ETH |
1,123.3449 |
0.0073 ETH |
0.0070 ETH |
0.0070 ETH |
0.0071 ETH |
| 2021-11-05 |
0.0073 ETH |
3,005.3356 |
0.0068 ETH |
0.0068 ETH |
0.0069 ETH |
0.0073 ETH |
| 2021-11-04 |
0.0068 ETH |
2,451.8303 |
0.0069 ETH |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
| 2021-11-03 |
0.0070 ETH |
3,725.7123 |
0.0070 ETH |
0.0068 ETH |
0.0069 ETH |
0.0069 ETH |
| 2021-11-02 |
0.0072 ETH |
5,120.4750 |
0.0073 ETH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
| 2021-11-01 |
0.0072 ETH |
2,010.4433 |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
0.0073 ETH |
| 2021-10-31 |
0.0069 ETH |
343.0043 |
0.0069 ETH |
0.0068 ETH |
0.0069 ETH |
0.0070 ETH |
| 2021-10-30 |
0.0070 ETH |
540.4984 |
0.0070 ETH |
0.0068 ETH |
0.0069 ETH |
0.0069 ETH |
| 2021-10-29 |
0.0072 ETH |
3,006.0504 |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
| 2021-10-28 |
0.0073 ETH |
3,174.7538 |
0.0074 ETH |
0.0070 ETH |
0.0071 ETH |
0.0070 ETH |
| 2021-10-27 |
0.0078 ETH |
11,306.0274 |
0.0079 ETH |
0.0071 ETH |
0.0073 ETH |
0.0073 ETH |
| 2021-10-26 |
0.0078 ETH |
5,266.5690 |
0.0077 ETH |
0.0076 ETH |
0.0076 ETH |
0.0078 ETH |
| 2021-10-25 |
0.0077 ETH |
2,120.6453 |
0.0073 ETH |
0.0072 ETH |
0.0073 ETH |
0.0077 ETH |
| 2021-10-24 |
0.0073 ETH |
1,643.8969 |
0.0075 ETH |
0.0072 ETH |
0.0073 ETH |
0.0073 ETH |
| 2021-10-23 |
0.0074 ETH |
3,227.4485 |
0.0072 ETH |
0.0071 ETH |
0.0071 ETH |
0.0075 ETH |
| 2021-10-22 |
0.0071 ETH |
2,298.5612 |
0.0070 ETH |
0.0070 ETH |
0.0071 ETH |
0.0072 ETH |
| 2021-10-21 |
0.0068 ETH |
5,787.3409 |
0.0066 ETH |
0.0065 ETH |
0.0066 ETH |
0.0070 ETH |
| 2021-10-20 |
0.0067 ETH |
1,512.4161 |
0.0067 ETH |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
| 2021-10-19 |
0.0068 ETH |
2,736.3406 |
0.0068 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
| 2021-10-18 |
0.0068 ETH |
3,710.0427 |
0.0069 ETH |
0.0067 ETH |
0.0068 ETH |
0.0068 ETH |
| 2021-10-17 |
0.0070 ETH |
794.1879 |
0.0071 ETH |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
| 2021-10-16 |
0.0072 ETH |
2,848.3758 |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
0.0071 ETH |
| 2021-10-15 |
0.0070 ETH |
2,960.2356 |
0.0071 ETH |
0.0069 ETH |
0.0069 ETH |
0.0070 ETH |
| 2021-10-14 |
0.0072 ETH |
2,014.3087 |
0.0071 ETH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
| 2021-10-13 |
0.0071 ETH |
2,625.3600 |
0.0071 ETH |
0.0070 ETH |
0.0070 ETH |
0.0071 ETH |
| 2021-10-12 |
0.0070 ETH |
1,448.6015 |
0.0072 ETH |
0.0069 ETH |
0.0069 ETH |
0.0071 ETH |
| 2021-10-11 |
0.0074 ETH |
583.7347 |
0.0074 ETH |
0.0071 ETH |
0.0071 ETH |
0.0072 ETH |
| 2021-10-10 |
0.0076 ETH |
592.1586 |
0.0077 ETH |
0.0074 ETH |
0.0075 ETH |
0.0075 ETH |
| 2021-10-09 |
0.0076 ETH |
923.3608 |
0.0074 ETH |
0.0073 ETH |
0.0073 ETH |
0.0077 ETH |
| 2021-10-08 |
0.0075 ETH |
6,645.8530 |
0.0075 ETH |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
| 2021-10-07 |
0.0075 ETH |
3,406.5624 |
0.0075 ETH |
0.0074 ETH |
0.0074 ETH |
0.0075 ETH |
| 2021-10-06 |
0.0076 ETH |
4,203.8971 |
0.0077 ETH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
| 2021-10-05 |
0.0078 ETH |
1,739.8360 |
0.0078 ETH |
0.0077 ETH |
0.0077 ETH |
0.0078 ETH |
| 2021-10-04 |
0.0079 ETH |
529.2899 |
0.0080 ETH |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
| 2021-10-03 |
0.0080 ETH |
840.6411 |
0.0080 ETH |
0.0079 ETH |
0.0079 ETH |
0.0080 ETH |
| 2021-10-02 |
0.0080 ETH |
3,207.9463 |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
0.0080 ETH |
| 2021-10-01 |
0.0080 ETH |
3,428.2868 |
0.0080 ETH |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |