Identifier on Gemini: linketh
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-06 |
0.0072 ETH |
18,244.8887 |
0.0071 ETH |
0.0067 ETH |
0.0068 ETH |
0.0074 ETH |
| 2022-01-05 |
0.0068 ETH |
8,029.2475 |
0.0062 ETH |
0.0062 ETH |
0.0064 ETH |
0.0072 ETH |
| 2022-01-04 |
0.0062 ETH |
4,962.7835 |
0.0063 ETH |
0.0061 ETH |
0.0062 ETH |
0.0062 ETH |
| 2022-01-03 |
0.0060 ETH |
4,825.9129 |
0.0057 ETH |
0.0056 ETH |
0.0056 ETH |
0.0063 ETH |
| 2022-01-02 |
0.0056 ETH |
1,860.3644 |
0.0055 ETH |
0.0055 ETH |
0.0056 ETH |
0.0057 ETH |
| 2022-01-01 |
0.0053 ETH |
1,050.7523 |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
0.0055 ETH |
| 2021-12-31 |
0.0053 ETH |
2,372.0247 |
0.0053 ETH |
0.0052 ETH |
0.0053 ETH |
0.0053 ETH |
| 2021-12-30 |
0.0054 ETH |
1,243.4231 |
0.0054 ETH |
0.0053 ETH |
0.0053 ETH |
0.0054 ETH |
| 2021-12-29 |
0.0054 ETH |
1,413.7743 |
0.0054 ETH |
0.0053 ETH |
0.0054 ETH |
0.0054 ETH |
| 2021-12-28 |
0.0056 ETH |
1,207.8559 |
0.0057 ETH |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
| 2021-12-27 |
0.0058 ETH |
1,829.9230 |
0.0057 ETH |
0.0056 ETH |
0.0057 ETH |
0.0057 ETH |
| 2021-12-26 |
0.0055 ETH |
4,670.6773 |
0.0054 ETH |
0.0053 ETH |
0.0053 ETH |
0.0057 ETH |
| 2021-12-25 |
0.0054 ETH |
1,115.1421 |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
0.0054 ETH |
| 2021-12-24 |
0.0054 ETH |
501.4364 |
0.0054 ETH |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
| 2021-12-23 |
0.0053 ETH |
2,976.4084 |
0.0050 ETH |
0.0050 ETH |
0.0051 ETH |
0.0054 ETH |
| 2021-12-22 |
0.0051 ETH |
2,612.4777 |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0050 ETH |
| 2021-12-21 |
0.0048 ETH |
876.2123 |
0.0048 ETH |
0.0047 ETH |
0.0047 ETH |
0.0049 ETH |
| 2021-12-20 |
0.0048 ETH |
985.7676 |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2021-12-19 |
0.0049 ETH |
142.7763 |
0.0049 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2021-12-18 |
0.0050 ETH |
2,374.3830 |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0049 ETH |
| 2021-12-17 |
0.0047 ETH |
2,468.3574 |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
| 2021-12-16 |
0.0049 ETH |
630.5121 |
0.0049 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2021-12-15 |
0.0048 ETH |
659.2957 |
0.0048 ETH |
0.0047 ETH |
0.0047 ETH |
0.0049 ETH |
| 2021-12-14 |
0.0048 ETH |
1,485.8248 |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |
| 2021-12-13 |
0.0047 ETH |
1,614.7422 |
0.0050 ETH |
0.0045 ETH |
0.0045 ETH |
0.0047 ETH |
| 2021-12-12 |
0.0049 ETH |
405.6975 |
0.0049 ETH |
0.0048 ETH |
0.0049 ETH |
0.0050 ETH |
| 2021-12-11 |
0.0049 ETH |
6,349.4469 |
0.0048 ETH |
0.0047 ETH |
0.0047 ETH |
0.0049 ETH |
| 2021-12-10 |
0.0048 ETH |
1,300.8692 |
0.0050 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2021-12-09 |
0.0050 ETH |
1,029.9250 |
0.0052 ETH |
0.0049 ETH |
0.0050 ETH |
0.0050 ETH |
| 2021-12-08 |
0.0051 ETH |
6,739.0779 |
0.0048 ETH |
0.0048 ETH |
0.0049 ETH |
0.0051 ETH |
| 2021-12-07 |
0.0046 ETH |
3,203.0522 |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0048 ETH |
| 2021-12-06 |
0.0045 ETH |
2,190.8784 |
0.0046 ETH |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
| 2021-12-05 |
0.0046 ETH |
6,868.6974 |
0.0051 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2021-12-04 |
0.0050 ETH |
2,827.5630 |
0.0055 ETH |
0.0048 ETH |
0.0048 ETH |
0.0051 ETH |
| 2021-12-03 |
0.0055 ETH |
452.6475 |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
0.0055 ETH |
| 2021-12-02 |
0.0055 ETH |
2,048.0333 |
0.0055 ETH |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
| 2021-12-01 |
0.0055 ETH |
6,767.0966 |
0.0055 ETH |
0.0054 ETH |
0.0055 ETH |
0.0055 ETH |
| 2021-11-30 |
0.0056 ETH |
3,933.0842 |
0.0056 ETH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
| 2021-11-29 |
0.0057 ETH |
1,168.9979 |
0.0058 ETH |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
| 2021-11-28 |
0.0058 ETH |
922.9692 |
0.0059 ETH |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
| 2021-11-27 |
0.0059 ETH |
1,773.2426 |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
| 2021-11-26 |
0.0059 ETH |
4,750.2251 |
0.0059 ETH |
0.0056 ETH |
0.0058 ETH |
0.0059 ETH |
| 2021-11-25 |
0.0061 ETH |
2,213.3688 |
0.0060 ETH |
0.0058 ETH |
0.0059 ETH |
0.0059 ETH |
| 2021-11-24 |
0.0062 ETH |
1,867.9254 |
0.0062 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
| 2021-11-23 |
0.0063 ETH |
2,041.6314 |
0.0065 ETH |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
| 2021-11-22 |
0.0066 ETH |
1,993.5076 |
0.0069 ETH |
0.0064 ETH |
0.0065 ETH |
0.0066 ETH |
| 2021-11-21 |
0.0065 ETH |
1,230.8350 |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
0.0069 ETH |
| 2021-11-20 |
0.0065 ETH |
481.2429 |
0.0066 ETH |
0.0063 ETH |
0.0064 ETH |
0.0064 ETH |
| 2021-11-19 |
0.0067 ETH |
951.9526 |
0.0066 ETH |
0.0065 ETH |
0.0066 ETH |
0.0066 ETH |
| 2021-11-18 |
0.0067 ETH |
891.1713 |
0.0068 ETH |
0.0063 ETH |
0.0066 ETH |
0.0066 ETH |