Identifier on Gemini: linketh
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
0.0080 ETH |
697.3385 |
0.0080 ETH |
0.0078 ETH |
0.0079 ETH |
0.0079 ETH |
| 2021-09-29 |
0.0080 ETH |
469.3486 |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
0.0080 ETH |
| 2021-09-28 |
0.0079 ETH |
2,094.1371 |
0.0078 ETH |
0.0078 ETH |
0.0079 ETH |
0.0079 ETH |
| 2021-09-27 |
0.0079 ETH |
687.6533 |
0.0080 ETH |
0.0077 ETH |
0.0078 ETH |
0.0079 ETH |
| 2021-09-26 |
0.0083 ETH |
1,297.1601 |
0.0084 ETH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
| 2021-09-25 |
0.0083 ETH |
1,522.8454 |
0.0079 ETH |
0.0078 ETH |
0.0078 ETH |
0.0084 ETH |
| 2021-09-24 |
0.0079 ETH |
1,557.3138 |
0.0081 ETH |
0.0077 ETH |
0.0078 ETH |
0.0079 ETH |
| 2021-09-23 |
0.0079 ETH |
611.8842 |
0.0079 ETH |
0.0077 ETH |
0.0077 ETH |
0.0081 ETH |
| 2021-09-22 |
0.0079 ETH |
2,192.4522 |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
0.0079 ETH |
| 2021-09-21 |
0.0078 ETH |
2,405.4300 |
0.0079 ETH |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
| 2021-09-20 |
0.0080 ETH |
8,071.1449 |
0.0082 ETH |
0.0078 ETH |
0.0079 ETH |
0.0079 ETH |
| 2021-09-19 |
0.0083 ETH |
176.8141 |
0.0083 ETH |
0.0082 ETH |
0.0082 ETH |
0.0082 ETH |
| 2021-09-18 |
0.0082 ETH |
340.3396 |
0.0082 ETH |
0.0081 ETH |
0.0082 ETH |
0.0083 ETH |
| 2021-09-17 |
0.0083 ETH |
871.6902 |
0.0084 ETH |
0.0081 ETH |
0.0082 ETH |
0.0082 ETH |
| 2021-09-16 |
0.0086 ETH |
1,614.5641 |
0.0085 ETH |
0.0083 ETH |
0.0084 ETH |
0.0084 ETH |
| 2021-09-15 |
0.0089 ETH |
3,203.7561 |
0.0090 ETH |
0.0084 ETH |
0.0086 ETH |
0.0085 ETH |
| 2021-09-14 |
0.0085 ETH |
1,525.1589 |
0.0082 ETH |
0.0081 ETH |
0.0081 ETH |
0.0089 ETH |
| 2021-09-13 |
0.0083 ETH |
2,574.7117 |
0.0086 ETH |
0.0081 ETH |
0.0081 ETH |
0.0082 ETH |
| 2021-09-12 |
0.0084 ETH |
2,301.4673 |
0.0083 ETH |
0.0081 ETH |
0.0082 ETH |
0.0086 ETH |
| 2021-09-11 |
0.0082 ETH |
1,638.5930 |
0.0082 ETH |
0.0082 ETH |
0.0082 ETH |
0.0083 ETH |
| 2021-09-10 |
0.0081 ETH |
2,610.4621 |
0.0081 ETH |
0.0079 ETH |
0.0081 ETH |
0.0082 ETH |
| 2021-09-09 |
0.0078 ETH |
12,007.6169 |
0.0077 ETH |
0.0076 ETH |
0.0078 ETH |
0.0082 ETH |
| 2021-09-08 |
0.0080 ETH |
10,208.6907 |
0.0083 ETH |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
| 2021-09-07 |
0.0083 ETH |
11,024.5017 |
0.0089 ETH |
0.0080 ETH |
0.0081 ETH |
0.0083 ETH |
| 2021-09-06 |
0.0090 ETH |
23,982.2600 |
0.0084 ETH |
0.0084 ETH |
0.0084 ETH |
0.0089 ETH |
| 2021-09-05 |
0.0082 ETH |
5,432.7482 |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
0.0083 ETH |
| 2021-09-04 |
0.0077 ETH |
2,375.8298 |
0.0078 ETH |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
| 2021-09-03 |
0.0079 ETH |
1,455.8596 |
0.0079 ETH |
0.0077 ETH |
0.0078 ETH |
0.0078 ETH |
| 2021-09-02 |
0.0079 ETH |
2,118.5779 |
0.0074 ETH |
0.0074 ETH |
0.0075 ETH |
0.0079 ETH |
| 2021-09-01 |
0.0079 ETH |
1,432.2533 |
0.0078 ETH |
0.0074 ETH |
0.0075 ETH |
0.0080 ETH |
| 2021-08-31 |
0.0078 ETH |
1,848.9666 |
0.0079 ETH |
0.0077 ETH |
0.0078 ETH |
0.0077 ETH |
| 2021-08-30 |
0.0077 ETH |
2,386.3382 |
0.0080 ETH |
0.0076 ETH |
0.0077 ETH |
0.0079 ETH |
| 2021-08-29 |
0.0080 ETH |
566.8876 |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
0.0080 ETH |
| 2021-08-28 |
0.0079 ETH |
580.0431 |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
| 2021-08-27 |
0.0079 ETH |
1,743.9669 |
0.0079 ETH |
0.0078 ETH |
0.0079 ETH |
0.0079 ETH |
| 2021-08-26 |
0.0080 ETH |
327.2183 |
0.0082 ETH |
0.0078 ETH |
0.0079 ETH |
0.0079 ETH |
| 2021-08-25 |
0.0083 ETH |
6,248.6701 |
0.0082 ETH |
0.0081 ETH |
0.0082 ETH |
0.0082 ETH |
| 2021-08-24 |
0.0083 ETH |
3,371.1319 |
0.0086 ETH |
0.0082 ETH |
0.0082 ETH |
0.0082 ETH |
| 2021-08-23 |
0.0086 ETH |
2,155.3845 |
0.0086 ETH |
0.0085 ETH |
0.0086 ETH |
0.0086 ETH |
| 2021-08-22 |
0.0087 ETH |
637.4847 |
0.0087 ETH |
0.0086 ETH |
0.0086 ETH |
0.0086 ETH |
| 2021-08-21 |
0.0087 ETH |
4,999.1511 |
0.0087 ETH |
0.0085 ETH |
0.0087 ETH |
0.0087 ETH |
| 2021-08-20 |
0.0086 ETH |
4,269.3900 |
0.0085 ETH |
0.0083 ETH |
0.0083 ETH |
0.0087 ETH |
| 2021-08-19 |
0.0085 ETH |
5,027.1597 |
0.0085 ETH |
0.0083 ETH |
0.0084 ETH |
0.0084 ETH |
| 2021-08-18 |
0.0086 ETH |
2,777.7814 |
0.0087 ETH |
0.0082 ETH |
0.0084 ETH |
0.0085 ETH |
| 2021-08-17 |
0.0088 ETH |
4,593.7221 |
0.0089 ETH |
0.0086 ETH |
0.0086 ETH |
0.0087 ETH |
| 2021-08-16 |
0.0090 ETH |
3,151.3071 |
0.0084 ETH |
0.0084 ETH |
0.0085 ETH |
0.0089 ETH |
| 2021-08-15 |
0.0083 ETH |
971.2844 |
0.0083 ETH |
0.0083 ETH |
0.0083 ETH |
0.0084 ETH |
| 2021-08-14 |
0.0084 ETH |
768.8918 |
0.0083 ETH |
0.0083 ETH |
0.0083 ETH |
0.0083 ETH |
| 2021-08-13 |
0.0082 ETH |
830.3917 |
0.0081 ETH |
0.0081 ETH |
0.0081 ETH |
0.0083 ETH |
| 2021-08-12 |
0.0081 ETH |
3,050.9317 |
0.0082 ETH |
0.0080 ETH |
0.0081 ETH |
0.0081 ETH |