Identifier on Gemini: linketh
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-10 |
0.0078 ETH |
1,938.2936 |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
| 2021-08-09 |
0.0077 ETH |
354.4125 |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
| 2021-08-08 |
0.0078 ETH |
1,361.8255 |
0.0079 ETH |
0.0076 ETH |
0.0077 ETH |
0.0077 ETH |
| 2021-08-07 |
0.0079 ETH |
1,589.9479 |
0.0080 ETH |
0.0078 ETH |
0.0079 ETH |
0.0079 ETH |
| 2021-08-06 |
0.0084 ETH |
1,714.0072 |
0.0085 ETH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
| 2021-08-05 |
0.0086 ETH |
3,466.0744 |
0.0089 ETH |
0.0085 ETH |
0.0085 ETH |
0.0086 ETH |
| 2021-08-04 |
0.0090 ETH |
1,919.1149 |
0.0095 ETH |
0.0087 ETH |
0.0088 ETH |
0.0089 ETH |
| 2021-08-03 |
0.0095 ETH |
4,078.6133 |
0.0091 ETH |
0.0090 ETH |
0.0090 ETH |
0.0095 ETH |
| 2021-08-02 |
0.0087 ETH |
2,759.9475 |
0.0087 ETH |
0.0085 ETH |
0.0086 ETH |
0.0090 ETH |
| 2021-08-01 |
0.0088 ETH |
1,059.4447 |
0.0091 ETH |
0.0087 ETH |
0.0088 ETH |
0.0087 ETH |
| 2021-07-31 |
0.0090 ETH |
552.9025 |
0.0091 ETH |
0.0088 ETH |
0.0088 ETH |
0.0091 ETH |
| 2021-07-30 |
0.0089 ETH |
3,365.7575 |
0.0081 ETH |
0.0081 ETH |
0.0081 ETH |
0.0091 ETH |
| 2021-07-29 |
0.0082 ETH |
3,519.6373 |
0.0083 ETH |
0.0081 ETH |
0.0081 ETH |
0.0081 ETH |
| 2021-07-28 |
0.0085 ETH |
479.1382 |
0.0084 ETH |
0.0083 ETH |
0.0083 ETH |
0.0083 ETH |
| 2021-07-27 |
0.0084 ETH |
284.1251 |
0.0081 ETH |
0.0081 ETH |
0.0082 ETH |
0.0084 ETH |
| 2021-07-26 |
0.0081 ETH |
1,826.0945 |
0.0076 ETH |
0.0076 ETH |
0.0076 ETH |
0.0082 ETH |
| 2021-07-25 |
0.0077 ETH |
121.4270 |
0.0077 ETH |
0.0076 ETH |
0.0076 ETH |
0.0076 ETH |
| 2021-07-24 |
0.0077 ETH |
1,236.9430 |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
| 2021-07-23 |
0.0077 ETH |
2,345.2572 |
0.0079 ETH |
0.0076 ETH |
0.0076 ETH |
0.0077 ETH |
| 2021-07-22 |
0.0077 ETH |
434.9235 |
0.0076 ETH |
0.0076 ETH |
0.0076 ETH |
0.0079 ETH |
| 2021-07-21 |
0.0078 ETH |
1,635.6527 |
0.0077 ETH |
0.0072 ETH |
0.0072 ETH |
0.0076 ETH |
| 2021-07-20 |
0.0078 ETH |
954.7769 |
0.0080 ETH |
0.0077 ETH |
0.0078 ETH |
0.0077 ETH |
| 2021-07-19 |
0.0080 ETH |
1,554.8795 |
0.0082 ETH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
| 2021-07-18 |
0.0081 ETH |
685.7563 |
0.0081 ETH |
0.0080 ETH |
0.0080 ETH |
0.0082 ETH |
| 2021-07-17 |
0.0082 ETH |
111.2489 |
0.0081 ETH |
0.0081 ETH |
0.0081 ETH |
0.0081 ETH |
| 2021-07-16 |
0.0082 ETH |
509.5185 |
0.0083 ETH |
0.0081 ETH |
0.0082 ETH |
0.0081 ETH |
| 2021-07-15 |
0.0084 ETH |
866.6534 |
0.0085 ETH |
0.0082 ETH |
0.0082 ETH |
0.0083 ETH |
| 2021-07-14 |
0.0086 ETH |
306.1688 |
0.0087 ETH |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
| 2021-07-13 |
0.0087 ETH |
654.8014 |
0.0086 ETH |
0.0086 ETH |
0.0087 ETH |
0.0087 ETH |
| 2021-07-12 |
0.0086 ETH |
206.7593 |
0.0085 ETH |
0.0084 ETH |
0.0084 ETH |
0.0086 ETH |
| 2021-07-11 |
0.0086 ETH |
171.4042 |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
| 2021-07-10 |
0.0086 ETH |
1,637.8986 |
0.0087 ETH |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
| 2021-07-09 |
0.0086 ETH |
208.6081 |
0.0087 ETH |
0.0086 ETH |
0.0086 ETH |
0.0087 ETH |
| 2021-07-08 |
0.0086 ETH |
122.3192 |
0.0086 ETH |
0.0085 ETH |
0.0085 ETH |
0.0087 ETH |
| 2021-07-07 |
0.0087 ETH |
418.4327 |
0.0086 ETH |
0.0085 ETH |
0.0086 ETH |
0.0086 ETH |
| 2021-07-06 |
0.0086 ETH |
648.6284 |
0.0084 ETH |
0.0084 ETH |
0.0084 ETH |
0.0086 ETH |
| 2021-07-05 |
0.0083 ETH |
165.6969 |
0.0083 ETH |
0.0082 ETH |
0.0082 ETH |
0.0083 ETH |
| 2021-07-04 |
0.0082 ETH |
224.0315 |
0.0084 ETH |
0.0081 ETH |
0.0081 ETH |
0.0083 ETH |
| 2021-07-03 |
0.0084 ETH |
133.4464 |
0.0085 ETH |
0.0084 ETH |
0.0084 ETH |
0.0084 ETH |
| 2021-07-02 |
0.0086 ETH |
1,091.4770 |
0.0087 ETH |
0.0084 ETH |
0.0084 ETH |
0.0085 ETH |
| 2021-07-01 |
0.0085 ETH |
204.8731 |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
0.0086 ETH |
| 2021-06-30 |
0.0087 ETH |
622.4016 |
0.0090 ETH |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
| 2021-06-29 |
0.0091 ETH |
1,948.2741 |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
| 2021-06-28 |
0.0090 ETH |
407.3296 |
0.0092 ETH |
0.0089 ETH |
0.0089 ETH |
0.0090 ETH |
| 2021-06-27 |
0.0092 ETH |
395.1933 |
0.0092 ETH |
0.0087 ETH |
0.0092 ETH |
0.0092 ETH |
| 2021-06-26 |
0.0093 ETH |
1,000.7210 |
0.0093 ETH |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
| 2021-06-25 |
0.0096 ETH |
1,354.1980 |
0.0095 ETH |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
| 2021-06-24 |
0.0093 ETH |
7,022.9102 |
0.0093 ETH |
0.0092 ETH |
0.0092 ETH |
0.0095 ETH |
| 2021-06-23 |
0.0093 ETH |
631.3772 |
0.0089 ETH |
0.0089 ETH |
0.0089 ETH |
0.0093 ETH |
| 2021-06-22 |
0.0090 ETH |
601.6887 |
0.0092 ETH |
0.0086 ETH |
0.0088 ETH |
0.0089 ETH |