Identifier on Gemini: linketh
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-21 |
0.0095 ETH |
1,099.4154 |
0.0097 ETH |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
| 2021-06-20 |
0.0094 ETH |
38.6018 |
0.0094 ETH |
0.0093 ETH |
0.0093 ETH |
0.0097 ETH |
| 2021-06-19 |
0.0095 ETH |
150.4572 |
0.0096 ETH |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
| 2021-06-18 |
0.0097 ETH |
71.2394 |
0.0099 ETH |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
| 2021-06-17 |
0.0099 ETH |
270.5037 |
0.0097 ETH |
0.0097 ETH |
0.0097 ETH |
0.0099 ETH |
| 2021-06-16 |
0.0095 ETH |
477.6076 |
0.0097 ETH |
0.0095 ETH |
0.0095 ETH |
0.0097 ETH |
| 2021-06-15 |
0.0099 ETH |
3,526.4971 |
0.0095 ETH |
0.0095 ETH |
0.0097 ETH |
0.0097 ETH |
| 2021-06-14 |
0.0095 ETH |
1,576.6082 |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
0.0095 ETH |
| 2021-06-13 |
0.0090 ETH |
69.3097 |
0.0091 ETH |
0.0089 ETH |
0.0089 ETH |
0.0092 ETH |
| 2021-06-12 |
0.0091 ETH |
646.8963 |
0.0090 ETH |
0.0088 ETH |
0.0088 ETH |
0.0091 ETH |
| 2021-06-11 |
0.0091 ETH |
954.0195 |
0.0093 ETH |
0.0090 ETH |
0.0091 ETH |
0.0090 ETH |
| 2021-06-10 |
0.0094 ETH |
244.5104 |
0.0098 ETH |
0.0093 ETH |
0.0094 ETH |
0.0093 ETH |
| 2021-06-09 |
0.0097 ETH |
10,626.8811 |
0.0097 ETH |
0.0095 ETH |
0.0095 ETH |
0.0098 ETH |
| 2021-06-08 |
0.0096 ETH |
464.9708 |
0.0096 ETH |
0.0094 ETH |
0.0095 ETH |
0.0097 ETH |
| 2021-06-07 |
0.0097 ETH |
163.3325 |
0.0101 ETH |
0.0095 ETH |
0.0096 ETH |
0.0096 ETH |
| 2021-06-06 |
0.0103 ETH |
26.9399 |
0.0104 ETH |
0.0101 ETH |
0.0101 ETH |
0.0101 ETH |
| 2021-06-05 |
0.0104 ETH |
1,599.2520 |
0.0108 ETH |
0.0104 ETH |
0.0104 ETH |
0.0104 ETH |
| 2021-06-04 |
0.0111 ETH |
107.3469 |
0.0114 ETH |
0.0107 ETH |
0.0107 ETH |
0.0108 ETH |
| 2021-06-03 |
0.0114 ETH |
138.0323 |
0.0113 ETH |
0.0113 ETH |
0.0113 ETH |
0.0114 ETH |
| 2021-06-02 |
0.0115 ETH |
1,045.8967 |
0.0117 ETH |
0.0112 ETH |
0.0113 ETH |
0.0113 ETH |
| 2021-06-01 |
0.0118 ETH |
101.1476 |
0.0118 ETH |
0.0116 ETH |
0.0116 ETH |
0.0118 ETH |
| 2021-05-31 |
0.0114 ETH |
15.4967 |
0.0112 ETH |
0.0111 ETH |
0.0112 ETH |
0.0118 ETH |
| 2021-05-30 |
0.0113 ETH |
167.4440 |
0.0111 ETH |
0.0108 ETH |
0.0108 ETH |
0.0114 ETH |
| 2021-05-29 |
0.0112 ETH |
212.4501 |
0.0116 ETH |
0.0109 ETH |
0.0110 ETH |
0.0111 ETH |
| 2021-05-28 |
0.0115 ETH |
360.9819 |
0.0116 ETH |
0.0111 ETH |
0.0114 ETH |
0.0116 ETH |
| 2021-05-27 |
0.0118 ETH |
1,527.3541 |
0.0117 ETH |
0.0115 ETH |
0.0116 ETH |
0.0116 ETH |
| 2021-05-26 |
0.0110 ETH |
1,867.2522 |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
0.0115 ETH |
| 2021-05-25 |
0.0100 ETH |
1,633.7365 |
0.0097 ETH |
0.0097 ETH |
0.0098 ETH |
0.0100 ETH |
| 2021-05-24 |
0.0099 ETH |
5,007.7163 |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
0.0097 ETH |
| 2021-05-23 |
0.0097 ETH |
4,424.5006 |
0.0102 ETH |
0.0088 ETH |
0.0088 ETH |
0.0096 ETH |
| 2021-05-22 |
0.0103 ETH |
733.7251 |
0.0106 ETH |
0.0102 ETH |
0.0102 ETH |
0.0102 ETH |
| 2021-05-21 |
0.0108 ETH |
7,767.6815 |
0.0109 ETH |
0.0104 ETH |
0.0105 ETH |
0.0106 ETH |
| 2021-05-20 |
0.0109 ETH |
988.6603 |
0.0110 ETH |
0.0107 ETH |
0.0108 ETH |
0.0109 ETH |
| 2021-05-19 |
0.0123 ETH |
5,321.5814 |
0.0126 ETH |
0.0108 ETH |
0.0111 ETH |
0.0112 ETH |
| 2021-05-18 |
0.0119 ETH |
7,451.1906 |
0.0113 ETH |
0.0113 ETH |
0.0113 ETH |
0.0126 ETH |
| 2021-05-17 |
0.0112 ETH |
2,979.8718 |
0.0114 ETH |
0.0111 ETH |
0.0111 ETH |
0.0113 ETH |
| 2021-05-16 |
0.0114 ETH |
4,427.3797 |
0.0113 ETH |
0.0111 ETH |
0.0112 ETH |
0.0114 ETH |
| 2021-05-15 |
0.0113 ETH |
1,136.1342 |
0.0114 ETH |
0.0112 ETH |
0.0112 ETH |
0.0112 ETH |
| 2021-05-14 |
0.0115 ETH |
1,473.1663 |
0.0115 ETH |
0.0112 ETH |
0.0114 ETH |
0.0114 ETH |
| 2021-05-13 |
0.0112 ETH |
11,094.4446 |
0.0109 ETH |
0.0108 ETH |
0.0110 ETH |
0.0115 ETH |
| 2021-05-12 |
0.0112 ETH |
6,923.3706 |
0.0116 ETH |
0.0107 ETH |
0.0108 ETH |
0.0108 ETH |
| 2021-05-11 |
0.0118 ETH |
16,012.2577 |
0.0119 ETH |
0.0115 ETH |
0.0115 ETH |
0.0116 ETH |
| 2021-05-10 |
0.0123 ETH |
9,236.5260 |
0.0131 ETH |
0.0110 ETH |
0.0118 ETH |
0.0119 ETH |
| 2021-05-09 |
0.0123 ETH |
3,616.5139 |
0.0123 ETH |
0.0121 ETH |
0.0121 ETH |
0.0131 ETH |
| 2021-05-08 |
0.0131 ETH |
3,316.7597 |
0.0141 ETH |
0.0123 ETH |
0.0123 ETH |
0.0123 ETH |
| 2021-05-07 |
0.0140 ETH |
2,579.5900 |
0.0134 ETH |
0.0134 ETH |
0.0137 ETH |
0.0141 ETH |
| 2021-05-06 |
0.0135 ETH |
3,099.8130 |
0.0141 ETH |
0.0133 ETH |
0.0134 ETH |
0.0134 ETH |
| 2021-05-05 |
0.0146 ETH |
1,455.1047 |
0.0141 ETH |
0.0138 ETH |
0.0141 ETH |
0.0141 ETH |
| 2021-05-04 |
0.0129 ETH |
21,227.7766 |
0.0122 ETH |
0.0119 ETH |
0.0120 ETH |
0.0142 ETH |
| 2021-05-03 |
0.0127 ETH |
2,416.0810 |
0.0135 ETH |
0.0122 ETH |
0.0124 ETH |
0.0122 ETH |