Identifier on Gemini: linketh
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-02 |
0.0136 ETH |
102.2349 |
0.0138 ETH |
0.0135 ETH |
0.0135 ETH |
0.0135 ETH |
| 2021-05-01 |
0.0137 ETH |
5,743.2269 |
0.0138 ETH |
0.0134 ETH |
0.0134 ETH |
0.0138 ETH |
| 2021-04-30 |
0.0139 ETH |
945.0816 |
0.0132 ETH |
0.0132 ETH |
0.0132 ETH |
0.0138 ETH |
| 2021-04-29 |
0.0131 ETH |
885.8314 |
0.0132 ETH |
0.0131 ETH |
0.0131 ETH |
0.0132 ETH |
| 2021-04-28 |
0.0132 ETH |
2,952.0381 |
0.0140 ETH |
0.0132 ETH |
0.0132 ETH |
0.0132 ETH |
| 2021-04-27 |
0.0140 ETH |
273.0166 |
0.0138 ETH |
0.0138 ETH |
0.0138 ETH |
0.0140 ETH |
| 2021-04-26 |
0.0139 ETH |
2,181.1077 |
0.0137 ETH |
0.0135 ETH |
0.0137 ETH |
0.0136 ETH |
| 2021-04-25 |
0.0141 ETH |
1,459.2749 |
0.0141 ETH |
0.0137 ETH |
0.0138 ETH |
0.0137 ETH |
| 2021-04-24 |
0.0144 ETH |
136.2035 |
0.0146 ETH |
0.0141 ETH |
0.0141 ETH |
0.0141 ETH |
| 2021-04-23 |
0.0146 ETH |
1,403.8316 |
0.0148 ETH |
0.0141 ETH |
0.0144 ETH |
0.0146 ETH |
| 2021-04-22 |
0.0149 ETH |
2,223.8644 |
0.0154 ETH |
0.0148 ETH |
0.0148 ETH |
0.0148 ETH |
| 2021-04-21 |
0.0167 ETH |
10,094.4704 |
0.0168 ETH |
0.0157 ETH |
0.0157 ETH |
0.0157 ETH |
| 2021-04-20 |
0.0165 ETH |
2,210.6989 |
0.0167 ETH |
0.0164 ETH |
0.0164 ETH |
0.0166 ETH |
| 2021-04-19 |
0.0182 ETH |
5,252.7576 |
0.0172 ETH |
0.0167 ETH |
0.0167 ETH |
0.0167 ETH |
| 2021-04-18 |
0.0163 ETH |
28,797.8852 |
0.0174 ETH |
0.0151 ETH |
0.0160 ETH |
0.0172 ETH |
| 2021-04-17 |
0.0176 ETH |
723.7967 |
0.0173 ETH |
0.0172 ETH |
0.0173 ETH |
0.0175 ETH |
| 2021-04-16 |
0.0169 ETH |
467.2859 |
0.0170 ETH |
0.0165 ETH |
0.0167 ETH |
0.0172 ETH |
| 2021-04-15 |
0.0172 ETH |
293.0899 |
0.0171 ETH |
0.0168 ETH |
0.0168 ETH |
0.0170 ETH |
| 2021-04-14 |
0.0159 ETH |
10,702.8376 |
0.0154 ETH |
0.0154 ETH |
0.0154 ETH |
0.0165 ETH |
| 2021-04-13 |
0.0154 ETH |
1,769.1431 |
0.0154 ETH |
0.0150 ETH |
0.0150 ETH |
0.0154 ETH |
| 2021-04-12 |
0.0156 ETH |
111.6171 |
0.0157 ETH |
0.0152 ETH |
0.0152 ETH |
0.0152 ETH |
| 2021-04-11 |
0.0151 ETH |
884.1055 |
0.0149 ETH |
0.0149 ETH |
0.0149 ETH |
0.0157 ETH |
| 2021-04-10 |
0.0150 ETH |
8,392.5619 |
0.0153 ETH |
0.0149 ETH |
0.0149 ETH |
0.0149 ETH |
| 2021-04-09 |
0.0158 ETH |
784.5526 |
0.0157 ETH |
0.0153 ETH |
0.0153 ETH |
0.0153 ETH |
| 2021-04-08 |
0.0158 ETH |
1,211.8312 |
0.0159 ETH |
0.0157 ETH |
0.0157 ETH |
0.0158 ETH |
| 2021-04-07 |
0.0165 ETH |
1,847.4973 |
0.0163 ETH |
0.0161 ETH |
0.0161 ETH |
0.0161 ETH |
| 2021-04-06 |
0.0155 ETH |
1,593.7134 |
0.0150 ETH |
0.0150 ETH |
0.0150 ETH |
0.0163 ETH |
| 2021-04-05 |
0.0150 ETH |
207.8331 |
0.0148 ETH |
0.0148 ETH |
0.0148 ETH |
0.0150 ETH |
| 2021-04-04 |
0.0149 ETH |
340.4228 |
0.0146 ETH |
0.0146 ETH |
0.0146 ETH |
0.0148 ETH |
| 2021-04-03 |
0.0147 ETH |
10,458.0308 |
0.0151 ETH |
0.0146 ETH |
0.0146 ETH |
0.0146 ETH |
| 2021-04-02 |
0.0150 ETH |
1,952.3301 |
0.0152 ETH |
0.0149 ETH |
0.0149 ETH |
0.0151 ETH |
| 2021-04-01 |
0.0153 ETH |
2,281.7143 |
0.0153 ETH |
0.0152 ETH |
0.0152 ETH |
0.0152 ETH |
| 2021-03-31 |
0.0149 ETH |
1,043.1729 |
0.0150 ETH |
0.0148 ETH |
0.0148 ETH |
0.0148 ETH |
| 2021-03-30 |
0.0152 ETH |
1,117.0620 |
0.0154 ETH |
0.0150 ETH |
0.0154 ETH |
0.0150 ETH |
| 2021-03-29 |
0.0158 ETH |
82.8245 |
0.0158 ETH |
0.0154 ETH |
0.0154 ETH |
0.0154 ETH |
| 2021-03-28 |
0.0158 ETH |
442.4803 |
0.0157 ETH |
0.0157 ETH |
0.0157 ETH |
0.0158 ETH |
| 2021-03-27 |
0.0159 ETH |
1,384.6179 |
0.0161 ETH |
0.0157 ETH |
0.0157 ETH |
0.0157 ETH |
| 2021-03-26 |
0.0162 ETH |
989.7147 |
0.0159 ETH |
0.0158 ETH |
0.0158 ETH |
0.0163 ETH |
| 2021-03-25 |
0.0159 ETH |
164.6028 |
0.0157 ETH |
0.0157 ETH |
0.0157 ETH |
0.0159 ETH |
| 2021-03-24 |
0.0160 ETH |
1,725.9576 |
0.0161 ETH |
0.0157 ETH |
0.0157 ETH |
0.0157 ETH |
| 2021-03-23 |
0.0162 ETH |
294.6165 |
0.0164 ETH |
0.0160 ETH |
0.0160 ETH |
0.0161 ETH |
| 2021-03-22 |
0.0164 ETH |
779.1545 |
0.0165 ETH |
0.0164 ETH |
0.0164 ETH |
0.0164 ETH |
| 2021-03-21 |
0.0164 ETH |
833.6543 |
0.0168 ETH |
0.0164 ETH |
0.0164 ETH |
0.0165 ETH |
| 2021-03-20 |
0.0168 ETH |
84.2242 |
0.0165 ETH |
0.0165 ETH |
0.0165 ETH |
0.0168 ETH |
| 2021-03-19 |
0.0166 ETH |
269.9492 |
0.0166 ETH |
0.0165 ETH |
0.0165 ETH |
0.0165 ETH |
| 2021-03-18 |
0.0166 ETH |
1,330.8141 |
0.0170 ETH |
0.0164 ETH |
0.0164 ETH |
0.0166 ETH |
| 2021-03-17 |
0.0169 ETH |
7,045.3557 |
0.0154 ETH |
0.0154 ETH |
0.0154 ETH |
0.0170 ETH |
| 2021-03-16 |
0.0155 ETH |
366.4987 |
0.0154 ETH |
0.0153 ETH |
0.0153 ETH |
0.0154 ETH |
| 2021-03-15 |
0.0154 ETH |
6,623.5891 |
0.0156 ETH |
0.0153 ETH |
0.0153 ETH |
0.0154 ETH |
| 2021-03-14 |
0.0156 ETH |
408.3978 |
0.0157 ETH |
0.0155 ETH |
0.0155 ETH |
0.0156 ETH |