Identifier on Gemini: linketh
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-22 |
0.0176 ETH |
5,570.3784 |
0.0165 ETH |
0.0163 ETH |
0.0165 ETH |
0.0175 ETH |
| 2021-01-21 |
0.0163 ETH |
794.8918 |
0.0159 ETH |
0.0159 ETH |
0.0159 ETH |
0.0165 ETH |
| 2021-01-20 |
0.0157 ETH |
643.5392 |
0.0150 ETH |
0.0150 ETH |
0.0150 ETH |
0.0159 ETH |
| 2021-01-19 |
0.0160 ETH |
7,771.9458 |
0.0174 ETH |
0.0150 ETH |
0.0150 ETH |
0.0150 ETH |
| 2021-01-18 |
0.0183 ETH |
6,545.8222 |
0.0189 ETH |
0.0173 ETH |
0.0175 ETH |
0.0174 ETH |
| 2021-01-17 |
0.0184 ETH |
1,594.2083 |
0.0166 ETH |
0.0165 ETH |
0.0165 ETH |
0.0189 ETH |
| 2021-01-16 |
0.0184 ETH |
6,992.2992 |
0.0181 ETH |
0.0166 ETH |
0.0166 ETH |
0.0166 ETH |
| 2021-01-15 |
0.0170 ETH |
456.2234 |
0.0141 ETH |
0.0141 ETH |
0.0147 ETH |
0.0181 ETH |
| 2021-01-14 |
0.0137 ETH |
1,352.5347 |
0.0141 ETH |
0.0134 ETH |
0.0135 ETH |
0.0141 ETH |
| 2021-01-13 |
0.0142 ETH |
2,189.4498 |
0.0134 ETH |
0.0133 ETH |
0.0133 ETH |
0.0141 ETH |
| 2021-01-12 |
0.0133 ETH |
885.6687 |
0.0134 ETH |
0.0130 ETH |
0.0132 ETH |
0.0134 ETH |
| 2021-01-11 |
0.0134 ETH |
1,586.7995 |
0.0129 ETH |
0.0128 ETH |
0.0130 ETH |
0.0134 ETH |
| 2021-01-10 |
0.0135 ETH |
2,751.8791 |
0.0138 ETH |
0.0127 ETH |
0.0127 ETH |
0.0129 ETH |
| 2021-01-09 |
0.0133 ETH |
1,044.3901 |
0.0125 ETH |
0.0125 ETH |
0.0127 ETH |
0.0138 ETH |
| 2021-01-08 |
0.0128 ETH |
3,694.6790 |
0.0130 ETH |
0.0125 ETH |
0.0126 ETH |
0.0125 ETH |
| 2021-01-07 |
0.0134 ETH |
2,029.0649 |
0.0142 ETH |
0.0128 ETH |
0.0130 ETH |
0.0130 ETH |
| 2021-01-06 |
0.0135 ETH |
6,672.9551 |
0.0132 ETH |
0.0129 ETH |
0.0130 ETH |
0.0142 ETH |
| 2021-01-05 |
0.0133 ETH |
5,489.5005 |
0.0131 ETH |
0.0126 ETH |
0.0127 ETH |
0.0132 ETH |
| 2021-01-04 |
0.0134 ETH |
2,790.7877 |
0.0140 ETH |
0.0130 ETH |
0.0131 ETH |
0.0131 ETH |
| 2021-01-03 |
0.0143 ETH |
4,116.4509 |
0.0155 ETH |
0.0138 ETH |
0.0140 ETH |
0.0140 ETH |
| 2021-01-02 |
0.0157 ETH |
3,153.7777 |
0.0167 ETH |
0.0152 ETH |
0.0155 ETH |
0.0155 ETH |
| 2021-01-01 |
0.0164 ETH |
2,649.6124 |
0.0152 ETH |
0.0152 ETH |
0.0152 ETH |
0.0167 ETH |
| 2020-12-31 |
0.0149 ETH |
39,271.1940 |
0.0151 ETH |
0.0149 ETH |
0.0149 ETH |
0.0152 ETH |
| 2020-12-30 |
0.0157 ETH |
166.6999 |
0.0158 ETH |
0.0151 ETH |
0.0151 ETH |
0.0151 ETH |
| 2020-12-29 |
0.0166 ETH |
913.3998 |
0.0169 ETH |
0.0157 ETH |
0.0157 ETH |
0.0158 ETH |
| 2020-12-28 |
0.0170 ETH |
445.7971 |
0.0179 ETH |
0.0169 ETH |
0.0169 ETH |
0.0169 ETH |
| 2020-12-27 |
0.0174 ETH |
1,339.4419 |
0.0174 ETH |
0.0171 ETH |
0.0174 ETH |
0.0179 ETH |
| 2020-12-26 |
0.0169 ETH |
0.0000 |
0.0169 ETH |
0.0169 ETH |
0.0169 ETH |
0.0169 ETH |
| 2020-12-25 |
0.0186 ETH |
0.0000 |
0.0186 ETH |
0.0186 ETH |
0.0186 ETH |
0.0186 ETH |
| 2020-12-24 |
0.0184 ETH |
0.0000 |
0.0184 ETH |
0.0184 ETH |
0.0184 ETH |
0.0184 ETH |
| 2020-12-23 |
0.0182 ETH |
209.7234 |
0.0186 ETH |
0.0163 ETH |
0.0177 ETH |
0.0177 ETH |
| 2020-12-22 |
0.0200 ETH |
0.0000 |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
| 2020-12-21 |
0.0200 ETH |
0.0000 |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
| 2020-12-20 |
0.0208 ETH |
0.0000 |
0.0208 ETH |
0.0208 ETH |
0.0208 ETH |
0.0208 ETH |
| 2020-12-19 |
0.0206 ETH |
0.0000 |
0.0206 ETH |
0.0206 ETH |
0.0206 ETH |
0.0206 ETH |
| 2020-12-18 |
0.0208 ETH |
0.0000 |
0.0208 ETH |
0.0208 ETH |
0.0208 ETH |
0.0208 ETH |
| 2020-12-17 |
0.0214 ETH |
0.0000 |
0.0214 ETH |
0.0214 ETH |
0.0214 ETH |
0.0214 ETH |
| 2020-12-16 |
0.0210 ETH |
0.0000 |
0.0210 ETH |
0.0210 ETH |
0.0210 ETH |
0.0210 ETH |
| 2020-12-15 |
0.0218 ETH |
0.0000 |
0.0218 ETH |
0.0218 ETH |
0.0218 ETH |
0.0218 ETH |
| 2020-12-14 |
0.0218 ETH |
0.0000 |
0.0218 ETH |
0.0218 ETH |
0.0218 ETH |
0.0218 ETH |
| 2020-12-13 |
0.0219 ETH |
59.3429 |
0.0221 ETH |
0.0218 ETH |
0.0221 ETH |
0.0218 ETH |
| 2020-12-12 |
0.0218 ETH |
0.0000 |
0.0218 ETH |
0.0218 ETH |
0.0218 ETH |
0.0218 ETH |
| 2020-12-11 |
0.0211 ETH |
0.0000 |
0.0211 ETH |
0.0211 ETH |
0.0211 ETH |
0.0211 ETH |
| 2020-12-10 |
0.0214 ETH |
0.0000 |
0.0214 ETH |
0.0214 ETH |
0.0214 ETH |
0.0214 ETH |
| 2020-12-09 |
0.0217 ETH |
251.5537 |
0.0215 ETH |
0.0215 ETH |
0.0221 ETH |
0.0218 ETH |
| 2020-12-08 |
0.0219 ETH |
25.5158 |
0.0222 ETH |
0.0215 ETH |
0.0222 ETH |
0.0215 ETH |
| 2020-12-07 |
0.0222 ETH |
131.1885 |
0.0223 ETH |
0.0222 ETH |
0.0223 ETH |
0.0222 ETH |
| 2020-12-06 |
0.0221 ETH |
25.6485 |
0.0220 ETH |
0.0220 ETH |
0.0223 ETH |
0.0223 ETH |
| 2020-12-05 |
0.0223 ETH |
859.4013 |
0.0226 ETH |
0.0220 ETH |
0.0226 ETH |
0.0220 ETH |
| 2020-12-04 |
0.0226 ETH |
0.0000 |
0.0226 ETH |
0.0226 ETH |
0.0226 ETH |
0.0226 ETH |