Identifier on Gemini: linketh
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-03 |
0.0232 ETH |
189.5350 |
0.0238 ETH |
0.0226 ETH |
0.0238 ETH |
0.0226 ETH |
| 2020-12-02 |
0.0233 ETH |
581.2118 |
0.0229 ETH |
0.0229 ETH |
0.0238 ETH |
0.0238 ETH |
| 2020-12-01 |
0.0231 ETH |
4.0000 |
0.0234 ETH |
0.0229 ETH |
0.0234 ETH |
0.0229 ETH |
| 2020-11-30 |
0.0237 ETH |
434.0684 |
0.0240 ETH |
0.0232 ETH |
0.0240 ETH |
0.0234 ETH |
| 2020-11-29 |
0.0240 ETH |
0.0000 |
0.0240 ETH |
0.0240 ETH |
0.0240 ETH |
0.0240 ETH |
| 2020-11-28 |
0.0240 ETH |
0.0000 |
0.0240 ETH |
0.0240 ETH |
0.0240 ETH |
0.0240 ETH |
| 2020-11-27 |
0.0241 ETH |
553.1624 |
0.0243 ETH |
0.0239 ETH |
0.0243 ETH |
0.0240 ETH |
| 2020-11-26 |
0.0239 ETH |
871.5458 |
0.0235 ETH |
0.0235 ETH |
0.0243 ETH |
0.0243 ETH |
| 2020-11-25 |
0.0247 ETH |
988.2129 |
0.0260 ETH |
0.0234 ETH |
0.0260 ETH |
0.0235 ETH |
| 2020-11-24 |
0.0256 ETH |
1,502.1266 |
0.0252 ETH |
0.0252 ETH |
0.0267 ETH |
0.0260 ETH |
| 2020-11-23 |
0.0254 ETH |
642.7031 |
0.0256 ETH |
0.0250 ETH |
0.0256 ETH |
0.0252 ETH |
| 2020-11-22 |
0.0266 ETH |
1,556.3636 |
0.0275 ETH |
0.0256 ETH |
0.0275 ETH |
0.0256 ETH |
| 2020-11-21 |
0.0277 ETH |
730.7362 |
0.0278 ETH |
0.0275 ETH |
0.0280 ETH |
0.0275 ETH |
| 2020-11-20 |
0.0284 ETH |
385.1053 |
0.0290 ETH |
0.0278 ETH |
0.0290 ETH |
0.0278 ETH |
| 2020-11-19 |
0.0286 ETH |
568.9655 |
0.0282 ETH |
0.0282 ETH |
0.0290 ETH |
0.0290 ETH |
| 2020-11-18 |
0.0279 ETH |
215.4643 |
0.0276 ETH |
0.0276 ETH |
0.0283 ETH |
0.0282 ETH |
| 2020-11-17 |
0.0275 ETH |
1,759.1163 |
0.0274 ETH |
0.0274 ETH |
0.0278 ETH |
0.0276 ETH |
| 2020-11-16 |
0.0272 ETH |
577.1000 |
0.0271 ETH |
0.0271 ETH |
0.0278 ETH |
0.0274 ETH |
| 2020-11-15 |
0.0271 ETH |
175.1107 |
0.0271 ETH |
0.0271 ETH |
0.0274 ETH |
0.0271 ETH |
| 2020-11-14 |
0.0273 ETH |
942.7163 |
0.0275 ETH |
0.0269 ETH |
0.0275 ETH |
0.0271 ETH |
| 2020-11-13 |
0.0274 ETH |
2,349.9200 |
0.0272 ETH |
0.0272 ETH |
0.0275 ETH |
0.0275 ETH |
| 2020-11-12 |
0.0277 ETH |
241.0278 |
0.0282 ETH |
0.0269 ETH |
0.0282 ETH |
0.0272 ETH |
| 2020-11-11 |
0.0285 ETH |
955.7465 |
0.0289 ETH |
0.0282 ETH |
0.0289 ETH |
0.0282 ETH |
| 2020-11-10 |
0.0284 ETH |
1,236.1628 |
0.0280 ETH |
0.0280 ETH |
0.0289 ETH |
0.0289 ETH |
| 2020-11-09 |
0.0280 ETH |
0.0000 |
0.0280 ETH |
0.0280 ETH |
0.0280 ETH |
0.0280 ETH |
| 2020-11-08 |
0.0278 ETH |
68.5000 |
0.0276 ETH |
0.0276 ETH |
0.0280 ETH |
0.0280 ETH |
| 2020-11-07 |
0.0277 ETH |
127.5250 |
0.0277 ETH |
0.0276 ETH |
0.0282 ETH |
0.0276 ETH |
| 2020-11-06 |
0.0270 ETH |
241.8918 |
0.0262 ETH |
0.0262 ETH |
0.0277 ETH |
0.0277 ETH |
| 2020-11-05 |
0.0260 ETH |
461.0223 |
0.0258 ETH |
0.0257 ETH |
0.0267 ETH |
0.0262 ETH |
| 2020-11-04 |
0.0263 ETH |
111.2646 |
0.0268 ETH |
0.0258 ETH |
0.0268 ETH |
0.0258 ETH |
| 2020-11-03 |
0.0270 ETH |
19.9051 |
0.0273 ETH |
0.0268 ETH |
0.0273 ETH |
0.0268 ETH |
| 2020-11-02 |
0.0282 ETH |
527.2575 |
0.0291 ETH |
0.0273 ETH |
0.0291 ETH |
0.0273 ETH |
| 2020-11-01 |
0.0289 ETH |
64.2792 |
0.0286 ETH |
0.0286 ETH |
0.0292 ETH |
0.0291 ETH |
| 2020-10-31 |
0.0287 ETH |
341.9413 |
0.0288 ETH |
0.0286 ETH |
0.0290 ETH |
0.0286 ETH |
| 2020-10-30 |
0.0291 ETH |
1.1565 |
0.0293 ETH |
0.0288 ETH |
0.0293 ETH |
0.0288 ETH |
| 2020-10-29 |
0.0294 ETH |
1,732.4739 |
0.0296 ETH |
0.0288 ETH |
0.0296 ETH |
0.0293 ETH |
| 2020-10-28 |
0.0298 ETH |
10.0019 |
0.0300 ETH |
0.0296 ETH |
0.0300 ETH |
0.0296 ETH |
| 2020-10-27 |
0.0301 ETH |
49.3405 |
0.0302 ETH |
0.0298 ETH |
0.0302 ETH |
0.0300 ETH |
| 2020-10-26 |
0.0301 ETH |
28.8571 |
0.0300 ETH |
0.0295 ETH |
0.0302 ETH |
0.0302 ETH |
| 2020-10-25 |
0.0305 ETH |
45.0000 |
0.0311 ETH |
0.0300 ETH |
0.0311 ETH |
0.0300 ETH |
| 2020-10-24 |
0.0304 ETH |
855.3671 |
0.0298 ETH |
0.0298 ETH |
0.0311 ETH |
0.0311 ETH |
| 2020-10-23 |
0.0296 ETH |
891.7198 |
0.0293 ETH |
0.0287 ETH |
0.0298 ETH |
0.0298 ETH |
| 2020-10-22 |
0.0284 ETH |
423.6604 |
0.0275 ETH |
0.0275 ETH |
0.0296 ETH |
0.0293 ETH |
| 2020-10-21 |
0.0270 ETH |
77.4480 |
0.0265 ETH |
0.0265 ETH |
0.0275 ETH |
0.0275 ETH |
| 2020-10-20 |
0.0276 ETH |
465.4443 |
0.0286 ETH |
0.0265 ETH |
0.0286 ETH |
0.0265 ETH |
| 2020-10-19 |
0.0288 ETH |
75.4821 |
0.0290 ETH |
0.0285 ETH |
0.0290 ETH |
0.0286 ETH |
| 2020-10-18 |
0.0290 ETH |
97.9201 |
0.0289 ETH |
0.0287 ETH |
0.0291 ETH |
0.0290 ETH |
| 2020-10-17 |
0.0289 ETH |
54.7163 |
0.0289 ETH |
0.0286 ETH |
0.0289 ETH |
0.0289 ETH |
| 2020-10-16 |
0.0287 ETH |
1,860.0000 |
0.0285 ETH |
0.0285 ETH |
0.0289 ETH |
0.0289 ETH |
| 2020-10-15 |
0.0285 ETH |
0.0000 |
0.0285 ETH |
0.0285 ETH |
0.0285 ETH |
0.0285 ETH |