Identifier on Gemini: linketh
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-14 |
0.0290 ETH |
384.9072 |
0.0296 ETH |
0.0285 ETH |
0.0296 ETH |
0.0285 ETH |
| 2020-10-13 |
0.0292 ETH |
4,825.8418 |
0.0289 ETH |
0.0285 ETH |
0.0301 ETH |
0.0296 ETH |
| 2020-10-12 |
0.0290 ETH |
10.3878 |
0.0291 ETH |
0.0289 ETH |
0.0291 ETH |
0.0289 ETH |
| 2020-10-11 |
0.0290 ETH |
28.7281 |
0.0289 ETH |
0.0278 ETH |
0.0291 ETH |
0.0291 ETH |
| 2020-10-10 |
0.0289 ETH |
26.0000 |
0.0289 ETH |
0.0289 ETH |
0.0289 ETH |
0.0289 ETH |
| 2020-10-09 |
0.0281 ETH |
782.1023 |
0.0273 ETH |
0.0273 ETH |
0.0289 ETH |
0.0289 ETH |
| 2020-10-08 |
0.0267 ETH |
116.0000 |
0.0261 ETH |
0.0261 ETH |
0.0273 ETH |
0.0273 ETH |
| 2020-10-07 |
0.0258 ETH |
300.0000 |
0.0254 ETH |
0.0254 ETH |
0.0263 ETH |
0.0261 ETH |
| 2020-10-06 |
0.0261 ETH |
457.8446 |
0.0267 ETH |
0.0254 ETH |
0.0267 ETH |
0.0254 ETH |
| 2020-10-05 |
0.0267 ETH |
0.0000 |
0.0267 ETH |
0.0267 ETH |
0.0267 ETH |
0.0267 ETH |
| 2020-10-04 |
0.0267 ETH |
0.0000 |
0.0267 ETH |
0.0267 ETH |
0.0267 ETH |
0.0267 ETH |
| 2020-10-03 |
0.0266 ETH |
1.5000 |
0.0265 ETH |
0.0265 ETH |
0.0267 ETH |
0.0267 ETH |
| 2020-10-02 |
0.0267 ETH |
199.9662 |
0.0269 ETH |
0.0264 ETH |
0.0269 ETH |
0.0265 ETH |
| 2020-10-01 |
0.0274 ETH |
118.0000 |
0.0280 ETH |
0.0269 ETH |
0.0280 ETH |
0.0269 ETH |
| 2020-09-30 |
0.0276 ETH |
361.8283 |
0.0273 ETH |
0.0273 ETH |
0.0280 ETH |
0.0280 ETH |
| 2020-09-29 |
0.0282 ETH |
334.0000 |
0.0291 ETH |
0.0268 ETH |
0.0291 ETH |
0.0273 ETH |
| 2020-09-28 |
0.0298 ETH |
915.5738 |
0.0305 ETH |
0.0289 ETH |
0.0305 ETH |
0.0291 ETH |
| 2020-09-27 |
0.0305 ETH |
7.0617 |
0.0305 ETH |
0.0305 ETH |
0.0305 ETH |
0.0305 ETH |
| 2020-09-26 |
0.0304 ETH |
8.7517 |
0.0304 ETH |
0.0304 ETH |
0.0305 ETH |
0.0305 ETH |
| 2020-09-25 |
0.0271 ETH |
1,843.0296 |
0.0239 ETH |
0.0239 ETH |
0.0309 ETH |
0.0304 ETH |
| 2020-09-24 |
0.0239 ETH |
0.0000 |
0.0239 ETH |
0.0239 ETH |
0.0239 ETH |
0.0239 ETH |
| 2020-09-23 |
0.0246 ETH |
845.7841 |
0.0254 ETH |
0.0239 ETH |
0.0254 ETH |
0.0239 ETH |
| 2020-09-22 |
0.0257 ETH |
2,989.0636 |
0.0260 ETH |
0.0250 ETH |
0.0260 ETH |
0.0254 ETH |
| 2020-09-21 |
0.0260 ETH |
1,751.4696 |
0.0260 ETH |
0.0250 ETH |
0.0260 ETH |
0.0260 ETH |
| 2020-09-20 |
0.0262 ETH |
451.9623 |
0.0263 ETH |
0.0260 ETH |
0.0267 ETH |
0.0260 ETH |
| 2020-09-19 |
0.0262 ETH |
4,016.1771 |
0.0260 ETH |
0.0260 ETH |
0.0273 ETH |
0.0263 ETH |
| 2020-09-18 |
0.0275 ETH |
1,544.6208 |
0.0290 ETH |
0.0260 ETH |
0.0290 ETH |
0.0260 ETH |
| 2020-09-17 |
0.0292 ETH |
130.0000 |
0.0294 ETH |
0.0290 ETH |
0.0300 ETH |
0.0290 ETH |
| 2020-09-16 |
0.0296 ETH |
1,305.6271 |
0.0299 ETH |
0.0294 ETH |
0.0310 ETH |
0.0294 ETH |
| 2020-09-15 |
0.0310 ETH |
1,925.1803 |
0.0321 ETH |
0.0299 ETH |
0.0323 ETH |
0.0299 ETH |
| 2020-09-14 |
0.0329 ETH |
94.9411 |
0.0337 ETH |
0.0321 ETH |
0.0337 ETH |
0.0321 ETH |
| 2020-09-13 |
0.0332 ETH |
150.9336 |
0.0328 ETH |
0.0328 ETH |
0.0340 ETH |
0.0337 ETH |
| 2020-09-12 |
0.0328 ETH |
191.3593 |
0.0329 ETH |
0.0325 ETH |
0.0332 ETH |
0.0328 ETH |
| 2020-09-11 |
0.0341 ETH |
350.6071 |
0.0353 ETH |
0.0329 ETH |
0.0353 ETH |
0.0329 ETH |
| 2020-09-10 |
0.0353 ETH |
0.0000 |
0.0353 ETH |
0.0353 ETH |
0.0353 ETH |
0.0353 ETH |
| 2020-09-09 |
0.0357 ETH |
199.9149 |
0.0360 ETH |
0.0348 ETH |
0.0360 ETH |
0.0353 ETH |
| 2020-09-08 |
0.0360 ETH |
4,022.2145 |
0.0360 ETH |
0.0325 ETH |
0.0360 ETH |
0.0360 ETH |
| 2020-09-07 |
0.0360 ETH |
417.6677 |
0.0360 ETH |
0.0346 ETH |
0.0370 ETH |
0.0360 ETH |
| 2020-09-06 |
0.0343 ETH |
103.1297 |
0.0326 ETH |
0.0319 ETH |
0.0371 ETH |
0.0360 ETH |
| 2020-09-05 |
0.0327 ETH |
1,061.0779 |
0.0327 ETH |
0.0304 ETH |
0.0348 ETH |
0.0326 ETH |
| 2020-09-04 |
0.0317 ETH |
728.4948 |
0.0306 ETH |
0.0299 ETH |
0.0327 ETH |
0.0327 ETH |
| 2020-09-03 |
0.0317 ETH |
5,966.5911 |
0.0328 ETH |
0.0299 ETH |
0.0335 ETH |
0.0306 ETH |
| 2020-09-02 |
0.0335 ETH |
1,719.6559 |
0.0342 ETH |
0.0328 ETH |
0.0343 ETH |
0.0328 ETH |
| 2020-09-01 |
0.0351 ETH |
1,405.2931 |
0.0361 ETH |
0.0330 ETH |
0.0361 ETH |
0.0342 ETH |
| 2020-08-31 |
0.0376 ETH |
568.6871 |
0.0391 ETH |
0.0360 ETH |
0.0391 ETH |
0.0361 ETH |
| 2020-08-30 |
0.0407 ETH |
209.1590 |
0.0423 ETH |
0.0388 ETH |
0.0424 ETH |
0.0391 ETH |
| 2020-08-29 |
0.0403 ETH |
1,932.7552 |
0.0382 ETH |
0.0382 ETH |
0.0427 ETH |
0.0423 ETH |
| 2020-08-28 |
0.0387 ETH |
2,845.3328 |
0.0392 ETH |
0.0375 ETH |
0.0400 ETH |
0.0382 ETH |
| 2020-08-27 |
0.0392 ETH |
0.0000 |
0.0392 ETH |
0.0392 ETH |
0.0392 ETH |
0.0392 ETH |
| 2020-08-26 |
0.0395 ETH |
508.2448 |
0.0398 ETH |
0.0379 ETH |
0.0398 ETH |
0.0392 ETH |