Identifier on Gemini: linketh
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0043 ETH |
351.0817 |
0.0038 ETH |
0.0038 ETH |
0.0040 ETH |
0.0043 ETH |
| 2024-06-24 |
0.0038 ETH |
551.5273 |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2024-06-23 |
0.0038 ETH |
49.7985 |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2024-06-22 |
0.0038 ETH |
26.3391 |
0.0039 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2024-06-21 |
0.0039 ETH |
451.7987 |
0.0040 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2024-06-20 |
0.0040 ETH |
123.5538 |
0.0040 ETH |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
| 2024-06-19 |
0.0040 ETH |
51.4089 |
0.0040 ETH |
0.0038 ETH |
0.0039 ETH |
0.0040 ETH |
| 2024-06-18 |
0.0040 ETH |
710.2432 |
0.0041 ETH |
0.0038 ETH |
0.0039 ETH |
0.0040 ETH |
| 2024-06-17 |
0.0041 ETH |
49.9058 |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2024-06-16 |
0.0041 ETH |
282.2852 |
0.0042 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2024-06-15 |
0.0042 ETH |
182.8854 |
0.0043 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2024-06-14 |
0.0043 ETH |
70.6212 |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
| 2024-06-13 |
0.0042 ETH |
22.6195 |
0.0044 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2024-06-12 |
0.0044 ETH |
21.8057 |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0045 ETH |
| 2024-06-11 |
0.0043 ETH |
530.1158 |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2024-06-10 |
0.0043 ETH |
84.4559 |
0.0044 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2024-06-09 |
0.0044 ETH |
15.6875 |
0.0044 ETH |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
| 2024-06-08 |
0.0044 ETH |
12.3375 |
0.0046 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2024-06-07 |
0.0046 ETH |
976.3838 |
0.0046 ETH |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
| 2024-06-06 |
0.0046 ETH |
98.7208 |
0.0046 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2024-06-05 |
0.0046 ETH |
405.4695 |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0046 ETH |
| 2024-06-04 |
0.0046 ETH |
360.8852 |
0.0048 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2024-06-03 |
0.0048 ETH |
253.5316 |
0.0047 ETH |
0.0046 ETH |
0.0046 ETH |
0.0048 ETH |
| 2024-06-02 |
0.0048 ETH |
211.6749 |
0.0048 ETH |
0.0046 ETH |
0.0047 ETH |
0.0047 ETH |
| 2024-06-01 |
0.0048 ETH |
106.2784 |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2024-05-31 |
0.0048 ETH |
329.2253 |
0.0047 ETH |
0.0046 ETH |
0.0046 ETH |
0.0048 ETH |
| 2024-05-30 |
0.0047 ETH |
241.0119 |
0.0048 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2024-05-29 |
0.0048 ETH |
385.1816 |
0.0048 ETH |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |
| 2024-05-28 |
0.0048 ETH |
303.9284 |
0.0049 ETH |
0.0046 ETH |
0.0048 ETH |
0.0048 ETH |
| 2024-05-27 |
0.0049 ETH |
235.7890 |
0.0044 ETH |
0.0043 ETH |
0.0043 ETH |
0.0049 ETH |
| 2024-05-26 |
0.0044 ETH |
130.1432 |
0.0046 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2024-05-25 |
0.0046 ETH |
2.3549 |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2024-05-24 |
0.0046 ETH |
399.7213 |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0046 ETH |
| 2024-05-23 |
0.0042 ETH |
268.2927 |
0.0044 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2024-05-22 |
0.0044 ETH |
275.8016 |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2024-05-21 |
0.0044 ETH |
160.4151 |
0.0046 ETH |
0.0042 ETH |
0.0044 ETH |
0.0044 ETH |
| 2024-05-20 |
0.0046 ETH |
412.3128 |
0.0054 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2024-05-19 |
0.0054 ETH |
38.2316 |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0054 ETH |
| 2024-05-18 |
0.0052 ETH |
186.2784 |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2024-05-17 |
0.0052 ETH |
207.5678 |
0.0053 ETH |
0.0051 ETH |
0.0052 ETH |
0.0052 ETH |
| 2024-05-16 |
0.0053 ETH |
696.7346 |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0053 ETH |
| 2024-05-15 |
0.0046 ETH |
224.6189 |
0.0045 ETH |
0.0044 ETH |
0.0044 ETH |
0.0046 ETH |
| 2024-05-14 |
0.0045 ETH |
3.0960 |
0.0047 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2024-05-13 |
0.0047 ETH |
101.8926 |
0.0047 ETH |
0.0045 ETH |
0.0045 ETH |
0.0047 ETH |
| 2024-05-12 |
0.0047 ETH |
108.8902 |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
| 2024-05-11 |
0.0046 ETH |
7.3732 |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2024-05-10 |
0.0046 ETH |
33.8573 |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2024-05-09 |
0.0046 ETH |
16.2000 |
0.0047 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2024-05-08 |
0.0047 ETH |
0.0000 |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2024-05-07 |
0.0047 ETH |
21.9622 |
0.0047 ETH |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |