Identifier on Gemini: linketh
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.0063 ETH |
327.2662 |
0.0063 ETH |
0.0060 ETH |
0.0062 ETH |
0.0063 ETH |
| 2024-01-26 |
0.0063 ETH |
474.3764 |
0.0061 ETH |
0.0060 ETH |
0.0061 ETH |
0.0063 ETH |
| 2024-01-25 |
0.0061 ETH |
172.7139 |
0.0062 ETH |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
| 2024-01-24 |
0.0062 ETH |
37.6460 |
0.0064 ETH |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
| 2024-01-23 |
0.0064 ETH |
363.9958 |
0.0065 ETH |
0.0062 ETH |
0.0064 ETH |
0.0064 ETH |
| 2024-01-22 |
0.0065 ETH |
393.6661 |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
0.0065 ETH |
| 2024-01-21 |
0.0062 ETH |
236.4391 |
0.0065 ETH |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
| 2024-01-20 |
0.0065 ETH |
500.4541 |
0.0065 ETH |
0.0063 ETH |
0.0064 ETH |
0.0065 ETH |
| 2024-01-19 |
0.0065 ETH |
663.9622 |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
0.0063 ETH |
| 2024-01-18 |
0.0059 ETH |
445.5487 |
0.0062 ETH |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
| 2024-01-17 |
0.0062 ETH |
356.2465 |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
0.0062 ETH |
| 2024-01-16 |
0.0058 ETH |
99.3734 |
0.0061 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
| 2024-01-15 |
0.0061 ETH |
164.7837 |
0.0061 ETH |
0.0058 ETH |
0.0061 ETH |
0.0061 ETH |
| 2024-01-14 |
0.0061 ETH |
171.0701 |
0.0054 ETH |
0.0054 ETH |
0.0055 ETH |
0.0061 ETH |
| 2024-01-13 |
0.0054 ETH |
24.0000 |
0.0058 ETH |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
| 2024-01-12 |
0.0058 ETH |
165.7746 |
0.0056 ETH |
0.0054 ETH |
0.0055 ETH |
0.0058 ETH |
| 2024-01-11 |
0.0055 ETH |
128.7569 |
0.0057 ETH |
0.0055 ETH |
0.0057 ETH |
0.0055 ETH |
| 2024-01-10 |
0.0057 ETH |
67.3730 |
0.0059 ETH |
0.0057 ETH |
0.0057 ETH |
0.0059 ETH |
| 2024-01-09 |
0.0059 ETH |
67.1090 |
0.0061 ETH |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
| 2024-01-08 |
0.0061 ETH |
795.6761 |
0.0059 ETH |
0.0058 ETH |
0.0059 ETH |
0.0061 ETH |
| 2024-01-07 |
0.0059 ETH |
99.5365 |
0.0060 ETH |
0.0059 ETH |
0.0060 ETH |
0.0059 ETH |
| 2024-01-06 |
0.0060 ETH |
2,484.2034 |
0.0061 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
| 2024-01-05 |
0.0064 ETH |
32.6510 |
0.0064 ETH |
0.0062 ETH |
0.0062 ETH |
0.0064 ETH |
| 2024-01-04 |
0.0064 ETH |
95.5630 |
0.0065 ETH |
0.0063 ETH |
0.0063 ETH |
0.0064 ETH |
| 2024-01-03 |
0.0065 ETH |
1,570.1905 |
0.0064 ETH |
0.0061 ETH |
0.0064 ETH |
0.0065 ETH |
| 2024-01-02 |
0.0064 ETH |
335.9666 |
0.0067 ETH |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
| 2024-01-01 |
0.0067 ETH |
38.1795 |
0.0068 ETH |
0.0066 ETH |
0.0066 ETH |
0.0067 ETH |
| 2023-12-31 |
0.0068 ETH |
73.7864 |
0.0066 ETH |
0.0064 ETH |
0.0064 ETH |
0.0068 ETH |
| 2023-12-30 |
0.0066 ETH |
47.0052 |
0.0067 ETH |
0.0065 ETH |
0.0065 ETH |
0.0066 ETH |
| 2023-12-29 |
0.0067 ETH |
184.4503 |
0.0068 ETH |
0.0064 ETH |
0.0066 ETH |
0.0067 ETH |
| 2023-12-28 |
0.0068 ETH |
180.8109 |
0.0070 ETH |
0.0068 ETH |
0.0069 ETH |
0.0068 ETH |
| 2023-12-27 |
0.0070 ETH |
35.3939 |
0.0070 ETH |
0.0069 ETH |
0.0069 ETH |
0.0070 ETH |
| 2023-12-26 |
0.0066 ETH |
70.0439 |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
| 2023-12-25 |
0.0066 ETH |
54.2168 |
0.0068 ETH |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
| 2023-12-24 |
0.0068 ETH |
46.0504 |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
0.0068 ETH |
| 2023-12-23 |
0.0066 ETH |
138.3532 |
0.0067 ETH |
0.0064 ETH |
0.0066 ETH |
0.0066 ETH |
| 2023-12-22 |
0.0067 ETH |
89.4042 |
0.0068 ETH |
0.0064 ETH |
0.0064 ETH |
0.0067 ETH |
| 2023-12-21 |
0.0068 ETH |
141.9974 |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
0.0068 ETH |
| 2023-12-20 |
0.0063 ETH |
122.3796 |
0.0065 ETH |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
| 2023-12-19 |
0.0065 ETH |
62.2660 |
0.0065 ETH |
0.0064 ETH |
0.0064 ETH |
0.0065 ETH |
| 2023-12-18 |
0.0065 ETH |
132.1081 |
0.0062 ETH |
0.0061 ETH |
0.0062 ETH |
0.0065 ETH |
| 2023-12-17 |
0.0062 ETH |
169.6910 |
0.0063 ETH |
0.0062 ETH |
0.0063 ETH |
0.0062 ETH |
| 2023-12-16 |
0.0063 ETH |
105.2331 |
0.0064 ETH |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
| 2023-12-15 |
0.0065 ETH |
14.2750 |
0.0066 ETH |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
| 2023-12-14 |
0.0066 ETH |
64.2426 |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
0.0066 ETH |
| 2023-12-13 |
0.0065 ETH |
199.9079 |
0.0065 ETH |
0.0062 ETH |
0.0065 ETH |
0.0066 ETH |
| 2023-12-12 |
0.0065 ETH |
27.3413 |
0.0066 ETH |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
| 2023-12-11 |
0.0066 ETH |
802.5650 |
0.0069 ETH |
0.0065 ETH |
0.0065 ETH |
0.0066 ETH |
| 2023-12-10 |
0.0069 ETH |
260.2622 |
0.0069 ETH |
0.0066 ETH |
0.0067 ETH |
0.0069 ETH |
| 2023-12-09 |
0.0069 ETH |
114.7383 |
0.0072 ETH |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |