Identifier on Gemini: linketh
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.0072 ETH |
461.1332 |
0.0065 ETH |
0.0064 ETH |
0.0065 ETH |
0.0072 ETH |
| 2023-12-07 |
0.0065 ETH |
154.5072 |
0.0069 ETH |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
| 2023-12-06 |
0.0069 ETH |
521.3283 |
0.0069 ETH |
0.0067 ETH |
0.0068 ETH |
0.0069 ETH |
| 2023-12-05 |
0.0069 ETH |
192.5551 |
0.0069 ETH |
0.0068 ETH |
0.0068 ETH |
0.0069 ETH |
| 2023-12-04 |
0.0069 ETH |
182.2471 |
0.0072 ETH |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
| 2023-12-03 |
0.0072 ETH |
410.6405 |
0.0074 ETH |
0.0072 ETH |
0.0073 ETH |
0.0072 ETH |
| 2023-12-02 |
0.0074 ETH |
220.9662 |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
0.0074 ETH |
| 2023-12-01 |
0.0069 ETH |
83.0681 |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
| 2023-11-30 |
0.0069 ETH |
34.2560 |
0.0072 ETH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
| 2023-11-29 |
0.0072 ETH |
8.8685 |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |
0.0072 ETH |
| 2023-11-28 |
0.0071 ETH |
303.2717 |
0.0070 ETH |
0.0069 ETH |
0.0069 ETH |
0.0071 ETH |
| 2023-11-27 |
0.0070 ETH |
710.1971 |
0.0071 ETH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
| 2023-11-26 |
0.0071 ETH |
58.7361 |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |
| 2023-11-25 |
0.0071 ETH |
262.8762 |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
0.0071 ETH |
| 2023-11-24 |
0.0070 ETH |
45.5819 |
0.0072 ETH |
0.0067 ETH |
0.0069 ETH |
0.0070 ETH |
| 2023-11-23 |
0.0072 ETH |
29.9707 |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
0.0072 ETH |
| 2023-11-22 |
0.0069 ETH |
28.0727 |
0.0072 ETH |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
| 2023-11-21 |
0.0072 ETH |
18.6784 |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
0.0072 ETH |
| 2023-11-20 |
0.0070 ETH |
122.8481 |
0.0076 ETH |
0.0069 ETH |
0.0070 ETH |
0.0070 ETH |
| 2023-11-19 |
0.0076 ETH |
7.8382 |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
| 2023-11-18 |
0.0067 ETH |
13.8000 |
0.0069 ETH |
0.0067 ETH |
0.0069 ETH |
0.0067 ETH |
| 2023-11-17 |
0.0069 ETH |
1.4491 |
0.0070 ETH |
0.0067 ETH |
0.0067 ETH |
0.0069 ETH |
| 2023-11-16 |
0.0070 ETH |
8.7105 |
0.0076 ETH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
| 2023-11-15 |
0.0076 ETH |
46.7215 |
0.0069 ETH |
0.0069 ETH |
0.0071 ETH |
0.0076 ETH |
| 2023-11-14 |
0.0069 ETH |
15.4943 |
0.0071 ETH |
0.0067 ETH |
0.0069 ETH |
0.0069 ETH |
| 2023-11-13 |
0.0071 ETH |
305.4959 |
0.0079 ETH |
0.0070 ETH |
0.0071 ETH |
0.0071 ETH |
| 2023-11-12 |
0.0079 ETH |
467.8933 |
0.0080 ETH |
0.0075 ETH |
0.0075 ETH |
0.0079 ETH |
| 2023-11-11 |
0.0080 ETH |
277.8521 |
0.0075 ETH |
0.0072 ETH |
0.0072 ETH |
0.0080 ETH |
| 2023-11-10 |
0.0075 ETH |
211.1701 |
0.0069 ETH |
0.0068 ETH |
0.0068 ETH |
0.0074 ETH |
| 2023-11-09 |
0.0069 ETH |
995.2605 |
0.0080 ETH |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
| 2023-11-08 |
0.0078 ETH |
6,571.5021 |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
0.0079 ETH |
| 2023-11-07 |
0.0069 ETH |
196.9874 |
0.0069 ETH |
0.0068 ETH |
0.0068 ETH |
0.0070 ETH |
| 2023-11-06 |
0.0069 ETH |
552.5606 |
0.0064 ETH |
0.0064 ETH |
0.0065 ETH |
0.0069 ETH |
| 2023-11-05 |
0.0064 ETH |
130.3150 |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
0.0064 ETH |
| 2023-11-04 |
0.0062 ETH |
89.3240 |
0.0063 ETH |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
| 2023-11-03 |
0.0063 ETH |
194.7111 |
0.0061 ETH |
0.0060 ETH |
0.0060 ETH |
0.0062 ETH |
| 2023-11-02 |
0.0061 ETH |
121.4779 |
0.0064 ETH |
0.0060 ETH |
0.0061 ETH |
0.0061 ETH |
| 2023-11-01 |
0.0063 ETH |
179.9392 |
0.0062 ETH |
0.0060 ETH |
0.0060 ETH |
0.0063 ETH |
| 2023-10-31 |
0.0062 ETH |
204.1202 |
0.0061 ETH |
0.0061 ETH |
0.0063 ETH |
0.0063 ETH |
| 2023-10-30 |
0.0061 ETH |
259.6892 |
0.0063 ETH |
0.0061 ETH |
0.0062 ETH |
0.0061 ETH |
| 2023-10-29 |
0.0063 ETH |
65.0709 |
0.0062 ETH |
0.0061 ETH |
0.0061 ETH |
0.0063 ETH |
| 2023-10-28 |
0.0062 ETH |
72.9170 |
0.0063 ETH |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
| 2023-10-27 |
0.0063 ETH |
1,195.1957 |
0.0061 ETH |
0.0060 ETH |
0.0061 ETH |
0.0063 ETH |
| 2023-10-26 |
0.0061 ETH |
2,338.5464 |
0.0063 ETH |
0.0060 ETH |
0.0060 ETH |
0.0061 ETH |
| 2023-10-25 |
0.0063 ETH |
524.7318 |
0.0058 ETH |
0.0058 ETH |
0.0061 ETH |
0.0062 ETH |
| 2023-10-24 |
0.0058 ETH |
310.5072 |
0.0059 ETH |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
| 2023-10-23 |
0.0059 ETH |
9,914.4228 |
0.0061 ETH |
0.0059 ETH |
0.0060 ETH |
0.0061 ETH |
| 2023-10-22 |
0.0060 ETH |
440.3678 |
0.0054 ETH |
0.0054 ETH |
0.0056 ETH |
0.0060 ETH |
| 2023-10-21 |
0.0054 ETH |
897.7745 |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0054 ETH |
| 2023-10-20 |
0.0045 ETH |
316.7493 |
0.0046 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |