Market [unlinked] / [unlinked]
Identifier on Gemini: linkgusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-08 |
21.0310 |
1,895.5000 |
21.4500 |
21.0000 |
21.1480 |
21.0310 |
| 2025-01-07 |
21.2940 |
5,938.7000 |
23.7870 |
21.2940 |
21.4100 |
21.2940 |
| 2025-01-06 |
23.7500 |
6,924.3000 |
23.6890 |
23.1570 |
23.2440 |
23.7500 |
| 2025-01-05 |
23.2400 |
5,552.9000 |
23.8080 |
22.9570 |
23.1350 |
23.2400 |
| 2025-01-04 |
23.8080 |
4,032.9000 |
23.6230 |
22.9430 |
22.9450 |
23.8080 |
| 2025-01-03 |
23.6230 |
4,407.4000 |
21.9830 |
21.7250 |
21.9830 |
23.5390 |
| 2025-01-02 |
21.9830 |
2,592.2000 |
21.6810 |
21.6810 |
21.9210 |
21.9830 |
| 2025-01-01 |
21.6810 |
10,355.9000 |
19.9930 |
19.7160 |
19.7960 |
21.6810 |
| 2024-12-31 |
19.9930 |
2,320.3000 |
20.6270 |
19.9360 |
19.9360 |
19.9360 |
| 2024-12-30 |
20.5000 |
6,270.8000 |
20.9590 |
20.1000 |
20.2800 |
20.5890 |
| 2024-12-29 |
20.7930 |
3,936.1000 |
22.1500 |
20.9090 |
21.1800 |
21.0070 |
| 2024-12-28 |
22.1500 |
3,355.5000 |
21.4100 |
21.1000 |
21.1410 |
22.1500 |
| 2024-12-27 |
21.4100 |
3,431.2000 |
22.5940 |
21.4060 |
21.8390 |
21.4100 |
| 2024-12-26 |
22.5940 |
7,495.8000 |
24.5100 |
22.4440 |
22.6870 |
22.7700 |
| 2024-12-25 |
24.4670 |
1,193.5000 |
25.6270 |
24.4340 |
24.5370 |
24.4670 |
| 2024-12-24 |
25.6270 |
5,691.5000 |
24.5460 |
23.8440 |
24.0070 |
25.6270 |
| 2024-12-23 |
22.5740 |
2,685.6000 |
22.0400 |
21.7170 |
22.0400 |
22.5740 |
| 2024-12-22 |
21.7810 |
1,963.5000 |
22.0420 |
21.3880 |
21.6700 |
22.2630 |
| 2024-12-21 |
22.0420 |
6,751.6000 |
23.3030 |
21.9040 |
22.2330 |
22.0420 |
| 2024-12-20 |
23.3030 |
4,040.8000 |
22.9570 |
20.2360 |
20.9470 |
23.3030 |
| 2024-12-19 |
22.9570 |
11,295.2000 |
24.8000 |
10.0000 |
22.6410 |
22.9570 |
| 2024-12-18 |
25.6150 |
1,909.7000 |
28.0000 |
25.3610 |
25.6490 |
25.6150 |
| 2024-12-17 |
28.0000 |
2,154.0000 |
29.0000 |
27.5000 |
28.0000 |
28.0000 |
| 2024-12-16 |
29.0970 |
5,506.1000 |
29.2860 |
28.5000 |
28.5120 |
29.1830 |
| 2024-12-15 |
28.9590 |
2,225.6000 |
29.1880 |
28.0550 |
28.5450 |
28.4020 |
| 2024-12-14 |
29.5200 |
4,428.9000 |
28.8380 |
28.8380 |
29.2240 |
29.5200 |
| 2024-12-13 |
28.1000 |
2,880.7000 |
28.6420 |
27.7830 |
28.1000 |
28.1000 |
| 2024-12-12 |
29.0410 |
12,223.9000 |
24.1700 |
24.1290 |
24.1700 |
29.0410 |
| 2024-12-11 |
23.6920 |
3,621.4000 |
22.2580 |
18.2220 |
21.4460 |
23.6920 |
| 2024-12-10 |
22.2580 |
13,148.0000 |
22.4150 |
20.5150 |
20.9140 |
22.2320 |
| 2024-12-09 |
22.4150 |
15,590.4000 |
26.1850 |
20.0000 |
22.5530 |
21.9420 |
| 2024-12-08 |
26.4170 |
11,646.1000 |
24.8620 |
24.8220 |
24.8480 |
26.4170 |
| 2024-12-07 |
24.8620 |
17,474.8000 |
25.7450 |
24.5650 |
24.8620 |
24.8620 |
| 2024-12-06 |
25.7450 |
12,559.6000 |
23.2870 |
23.1480 |
23.3600 |
25.6120 |
| 2024-12-05 |
23.2870 |
12,919.1000 |
24.0030 |
22.7000 |
23.6620 |
23.2920 |
| 2024-12-04 |
24.0030 |
17,553.6000 |
24.4430 |
23.9110 |
23.9630 |
24.1470 |
| 2024-12-03 |
24.7160 |
28,567.8000 |
24.9880 |
20.7000 |
23.4630 |
24.3990 |
| 2024-12-02 |
24.4380 |
72,935.5000 |
18.8680 |
18.8680 |
19.0610 |
25.1020 |
| 2024-12-01 |
18.8680 |
12,675.1000 |
19.1980 |
18.5090 |
18.6390 |
18.9080 |
| 2024-11-30 |
19.1980 |
16,046.1000 |
18.3450 |
18.0300 |
18.0300 |
19.3480 |
| 2024-11-29 |
18.2190 |
10,684.9000 |
18.0250 |
17.5430 |
17.6300 |
18.1770 |
| 2024-11-28 |
18.0250 |
9,696.6000 |
18.8840 |
17.5420 |
17.6850 |
18.0250 |
| 2024-11-27 |
18.3920 |
12,512.4000 |
17.4070 |
17.3830 |
17.3830 |
18.2640 |
| 2024-11-26 |
17.2140 |
21,022.9000 |
17.6190 |
16.2460 |
16.6450 |
17.2140 |
| 2024-11-25 |
17.7160 |
26,218.7000 |
17.9640 |
17.4400 |
17.4800 |
17.4800 |
| 2024-11-24 |
17.9720 |
28,030.7000 |
17.4260 |
16.2700 |
16.6900 |
18.0180 |
| 2024-11-23 |
17.6800 |
52,470.4000 |
16.5180 |
16.3380 |
16.7840 |
17.6800 |
| 2024-11-22 |
15.7520 |
26,821.7000 |
14.8990 |
14.7500 |
15.0370 |
15.7520 |
| 2024-11-21 |
14.7730 |
12,397.8000 |
14.5260 |
13.9690 |
14.3180 |
14.7730 |
| 2024-11-20 |
14.3880 |
22,316.9000 |
14.5420 |
14.0590 |
14.3450 |
14.3880 |