Market [unlinked] / [unlinked]
Identifier on Gemini: linkgusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-20 |
14.3880 |
22,316.9000 |
14.5420 |
14.0590 |
14.3450 |
14.3880 |
| 2024-11-19 |
14.5420 |
24,532.2000 |
15.1720 |
14.4910 |
14.6400 |
14.5420 |
| 2024-11-18 |
15.2760 |
32,290.4000 |
13.7270 |
13.7270 |
14.0310 |
15.3320 |
| 2024-11-17 |
13.8300 |
7,908.2000 |
14.5240 |
13.8270 |
13.8300 |
13.8300 |
| 2024-11-16 |
14.5240 |
14,393.1000 |
13.8390 |
13.7630 |
13.8390 |
14.7120 |
| 2024-11-15 |
13.6770 |
21,249.9000 |
12.9670 |
12.7650 |
12.8840 |
13.6770 |
| 2024-11-14 |
12.9670 |
24,711.3000 |
13.3130 |
12.9000 |
13.1310 |
13.3360 |
| 2024-11-13 |
13.2430 |
28,476.2000 |
13.9620 |
13.1730 |
13.4030 |
13.2430 |
| 2024-11-12 |
13.9620 |
20,743.4000 |
14.4410 |
13.7320 |
13.9620 |
13.9620 |
| 2024-11-11 |
14.4410 |
26,244.4000 |
14.4600 |
13.8330 |
13.8330 |
14.4410 |
| 2024-11-10 |
14.6890 |
38,989.0000 |
13.7980 |
13.7450 |
13.7980 |
14.5560 |
| 2024-11-09 |
13.7980 |
25,569.7000 |
13.6830 |
13.3200 |
13.3760 |
13.5790 |
| 2024-11-08 |
13.6830 |
19,872.1000 |
12.4780 |
12.4780 |
12.4780 |
13.6830 |
| 2024-11-07 |
12.4780 |
15,635.1000 |
11.9640 |
11.9640 |
12.1640 |
12.5960 |
| 2024-11-06 |
11.9640 |
4,983.5000 |
10.8720 |
10.8720 |
10.9360 |
11.9640 |
| 2024-11-05 |
10.7600 |
3,374.0000 |
10.2370 |
10.2370 |
10.2370 |
10.7600 |
| 2024-11-04 |
10.2370 |
7,789.7000 |
10.6840 |
10.1000 |
10.2370 |
10.2370 |
| 2024-11-03 |
10.6840 |
4,093.5000 |
11.1630 |
10.6090 |
10.6090 |
10.6840 |
| 2024-11-02 |
11.1630 |
10,027.9000 |
11.2880 |
11.0970 |
11.1320 |
11.1630 |
| 2024-11-01 |
11.1580 |
2,209.4000 |
11.4300 |
11.1580 |
11.2910 |
11.1580 |
| 2024-10-31 |
11.7370 |
3,553.3000 |
12.3780 |
11.7370 |
11.7370 |
11.7370 |
| 2024-10-30 |
12.4040 |
4,978.5000 |
11.6900 |
11.6900 |
11.6900 |
12.4130 |
| 2024-10-29 |
11.6900 |
3,685.5000 |
11.0530 |
11.0530 |
11.2520 |
11.6900 |
| 2024-10-28 |
11.0530 |
2,557.6000 |
10.9630 |
10.7500 |
10.8030 |
11.0530 |
| 2024-10-27 |
11.0380 |
4,315.5000 |
10.9810 |
10.8740 |
10.8740 |
11.0380 |
| 2024-10-26 |
11.0180 |
8,581.2000 |
11.0020 |
10.8210 |
10.8510 |
11.0180 |
| 2024-10-25 |
11.5960 |
2,769.5000 |
11.5910 |
11.3400 |
11.5660 |
11.5660 |
| 2024-10-24 |
11.5910 |
1,240.6000 |
11.3320 |
11.3310 |
11.3310 |
11.5910 |
| 2024-10-23 |
11.2070 |
939.0000 |
12.0770 |
11.0200 |
11.1090 |
11.2070 |
| 2024-10-22 |
12.0770 |
6,085.5000 |
11.6420 |
11.6170 |
11.6170 |
12.0770 |
| 2024-10-21 |
11.6420 |
688.6000 |
11.9030 |
11.6140 |
11.6420 |
11.6420 |
| 2024-10-20 |
11.9030 |
5,326.1000 |
11.3240 |
11.3240 |
11.3240 |
11.9030 |
| 2024-10-19 |
11.3240 |
3,593.9000 |
11.4620 |
11.3240 |
11.3240 |
11.3240 |
| 2024-10-18 |
11.4370 |
1,181.4000 |
11.0090 |
10.9730 |
10.9730 |
11.4370 |
| 2024-10-17 |
11.0090 |
300.0000 |
11.2070 |
11.0170 |
11.0170 |
11.0320 |
| 2024-10-16 |
11.2070 |
2,674.2000 |
11.3590 |
9.5000 |
11.1110 |
11.2070 |
| 2024-10-15 |
11.3590 |
7,883.1000 |
11.3270 |
10.9500 |
11.1870 |
11.3590 |
| 2024-10-14 |
11.3000 |
3,679.4000 |
10.7810 |
10.6320 |
10.6780 |
11.3000 |
| 2024-10-13 |
10.7810 |
3,331.1000 |
10.9990 |
10.6550 |
10.6560 |
10.7810 |
| 2024-10-12 |
10.9990 |
938.1000 |
10.9240 |
10.9190 |
10.9190 |
10.9990 |
| 2024-10-11 |
10.9240 |
5,682.5000 |
10.5220 |
10.5220 |
10.5400 |
10.9240 |
| 2024-10-10 |
10.5220 |
5,459.2000 |
10.5140 |
10.2390 |
10.4100 |
10.5220 |
| 2024-10-09 |
10.5140 |
3,305.2000 |
10.9470 |
10.5050 |
10.5200 |
10.5140 |
| 2024-10-08 |
10.9470 |
6,772.5000 |
11.2080 |
10.8940 |
10.9470 |
10.9470 |
| 2024-10-07 |
11.2080 |
3,067.4000 |
11.2710 |
11.1950 |
11.2520 |
11.2210 |
| 2024-10-06 |
11.2040 |
15,216.6000 |
11.2880 |
11.1860 |
11.2280 |
11.2040 |
| 2024-10-05 |
11.2110 |
15,673.5000 |
11.0480 |
10.5000 |
11.0950 |
11.2100 |
| 2024-10-04 |
11.0850 |
1,796.5000 |
10.6570 |
10.6570 |
10.6570 |
11.0850 |
| 2024-10-03 |
10.6420 |
4,894.8000 |
10.6530 |
10.3780 |
10.4930 |
10.6420 |
| 2024-10-02 |
10.6530 |
5,924.2000 |
10.9680 |
10.4860 |
10.5840 |
10.5860 |