Market [unlinked] / [unlinked]
Identifier on Gemini: linkgusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-16 |
11.2070 |
2,674.2000 |
11.3590 |
9.5000 |
11.1110 |
11.2070 |
| 2024-10-15 |
11.3590 |
7,883.1000 |
11.3270 |
10.9500 |
11.1870 |
11.3590 |
| 2024-10-14 |
11.3000 |
3,679.4000 |
10.7810 |
10.6320 |
10.6780 |
11.3000 |
| 2024-10-13 |
10.7810 |
3,331.1000 |
10.9990 |
10.6550 |
10.6560 |
10.7810 |
| 2024-10-12 |
10.9990 |
938.1000 |
10.9240 |
10.9190 |
10.9190 |
10.9990 |
| 2024-10-11 |
10.9240 |
5,682.5000 |
10.5220 |
10.5220 |
10.5400 |
10.9240 |
| 2024-10-10 |
10.5220 |
5,459.2000 |
10.5140 |
10.2390 |
10.4100 |
10.5220 |
| 2024-10-09 |
10.5140 |
3,305.2000 |
10.9470 |
10.5050 |
10.5200 |
10.5140 |
| 2024-10-08 |
10.9470 |
6,772.5000 |
11.2080 |
10.8940 |
10.9470 |
10.9470 |
| 2024-10-07 |
11.2080 |
3,067.4000 |
11.2710 |
11.1950 |
11.2520 |
11.2210 |
| 2024-10-06 |
11.2040 |
15,216.6000 |
11.2880 |
11.1860 |
11.2280 |
11.2040 |
| 2024-10-05 |
11.2110 |
15,673.5000 |
11.0480 |
10.5000 |
11.0950 |
11.2100 |
| 2024-10-04 |
11.0850 |
1,796.5000 |
10.6570 |
10.6570 |
10.6570 |
11.0850 |
| 2024-10-03 |
10.6420 |
4,894.8000 |
10.6530 |
10.3780 |
10.4930 |
10.6420 |
| 2024-10-02 |
10.6530 |
5,924.2000 |
10.9680 |
10.4860 |
10.5840 |
10.5860 |
| 2024-10-01 |
10.9680 |
7,116.9000 |
11.8160 |
10.8520 |
10.9680 |
10.9680 |
| 2024-09-30 |
12.0030 |
2,401.7000 |
12.4960 |
11.9300 |
11.9680 |
12.0030 |
| 2024-09-29 |
12.4960 |
3,004.8000 |
12.8230 |
12.4870 |
12.5310 |
12.6040 |
| 2024-09-28 |
12.8230 |
2,323.2000 |
12.6570 |
12.5090 |
12.5200 |
12.8230 |
| 2024-09-27 |
12.6430 |
5,319.2000 |
12.5340 |
12.5340 |
12.5340 |
12.6430 |
| 2024-09-26 |
12.5340 |
3,921.3000 |
12.1140 |
12.1030 |
12.1030 |
12.5340 |
| 2024-09-25 |
12.1100 |
3,166.6000 |
12.1690 |
12.1430 |
12.1610 |
12.1610 |
| 2024-09-24 |
11.4940 |
73.3000 |
11.4620 |
11.4620 |
11.4620 |
11.4940 |
| 2024-09-23 |
11.4620 |
2,674.2000 |
11.0540 |
11.0540 |
11.1300 |
11.4620 |
| 2024-09-22 |
11.0540 |
1,585.4000 |
11.5160 |
11.0510 |
11.0540 |
11.0540 |
| 2024-09-21 |
11.3920 |
762.5000 |
11.5930 |
11.3740 |
11.3920 |
11.3920 |
| 2024-09-20 |
11.5930 |
214.5000 |
11.3520 |
11.3520 |
11.3520 |
11.5930 |
| 2024-09-19 |
11.3520 |
2,954.2000 |
10.6470 |
10.6470 |
10.9700 |
11.3520 |
| 2024-09-18 |
10.6470 |
1,473.0000 |
10.6480 |
10.3710 |
10.3720 |
10.6470 |
| 2024-09-17 |
10.6480 |
635.0000 |
10.4490 |
10.4490 |
10.5720 |
10.6480 |
| 2024-09-16 |
10.4490 |
1,849.0000 |
10.8290 |
10.4490 |
10.4490 |
10.4490 |
| 2024-09-15 |
10.8790 |
1,006.2000 |
11.2870 |
11.1180 |
11.1180 |
11.1180 |
| 2024-09-14 |
11.2870 |
331.7000 |
11.5170 |
11.2750 |
11.2750 |
11.2750 |
| 2024-09-13 |
11.5170 |
9,664.6000 |
10.7750 |
10.7250 |
10.7250 |
11.5170 |
| 2024-09-12 |
10.6790 |
4,489.5000 |
10.2010 |
10.2010 |
10.2010 |
10.6790 |
| 2024-09-11 |
10.2010 |
1,239.7000 |
10.7090 |
10.1980 |
10.2010 |
10.2010 |
| 2024-09-10 |
10.7090 |
734.8000 |
10.6230 |
10.3980 |
10.4110 |
10.7090 |
| 2024-09-09 |
10.6230 |
11,041.4000 |
10.4160 |
10.2950 |
10.3880 |
10.6230 |
| 2024-09-08 |
10.4160 |
561.7000 |
9.9790 |
9.9790 |
9.9790 |
10.2020 |
| 2024-09-07 |
10.0230 |
798.7000 |
9.5460 |
9.5460 |
9.5460 |
10.0230 |
| 2024-09-06 |
9.4170 |
6,621.2000 |
9.9760 |
9.3700 |
9.4170 |
9.4170 |
| 2024-09-05 |
9.9760 |
665.0000 |
10.3000 |
9.9610 |
9.9760 |
9.9760 |
| 2024-09-04 |
10.3000 |
6,826.7000 |
10.3240 |
9.8410 |
10.0220 |
10.3000 |
| 2024-09-03 |
10.4680 |
2,591.3000 |
10.7530 |
10.3050 |
10.4680 |
10.4680 |
| 2024-09-02 |
10.7530 |
463.7000 |
10.2740 |
10.2740 |
10.2740 |
10.5150 |
| 2024-09-01 |
10.2610 |
1,542.6000 |
11.0670 |
10.4050 |
10.5540 |
10.4050 |
| 2024-08-31 |
11.0670 |
186.3000 |
10.9810 |
10.9810 |
10.9810 |
11.0670 |
| 2024-08-30 |
10.9810 |
1,737.7000 |
11.3490 |
10.5480 |
10.6050 |
10.9810 |
| 2024-08-29 |
11.3490 |
441.6000 |
11.2620 |
11.1960 |
11.1960 |
11.3490 |
| 2024-08-28 |
11.2620 |
2,366.7000 |
11.1690 |
11.0770 |
11.0770 |
11.2620 |