Market [unlinked] / [unlinked]
Identifier on Gemini: linkgusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-27 |
10.9710 |
2,569.6000 |
11.9480 |
10.9010 |
11.2360 |
10.9710 |
| 2024-08-26 |
11.9480 |
2,416.4000 |
12.4110 |
11.9480 |
11.9480 |
11.9480 |
| 2024-08-25 |
12.4110 |
0.0000 |
12.4110 |
12.4110 |
12.4110 |
12.4110 |
| 2024-08-24 |
12.4110 |
197.3000 |
12.0500 |
12.0500 |
12.0500 |
12.4110 |
| 2024-08-23 |
12.0500 |
2,697.4000 |
11.3760 |
11.3760 |
11.3760 |
12.0500 |
| 2024-08-22 |
11.3760 |
1,978.1000 |
11.3260 |
11.2170 |
11.2170 |
11.3760 |
| 2024-08-21 |
11.3260 |
4,003.9000 |
10.0520 |
10.0520 |
10.0520 |
11.3260 |
| 2024-08-20 |
10.0520 |
521.8000 |
10.0150 |
10.0150 |
10.0150 |
10.0520 |
| 2024-08-19 |
10.0150 |
652.8000 |
10.1590 |
10.0030 |
10.0150 |
10.0150 |
| 2024-08-18 |
10.3730 |
6,071.8000 |
10.1670 |
10.1670 |
10.1670 |
10.3730 |
| 2024-08-17 |
10.1670 |
2,531.5000 |
10.1280 |
10.0580 |
10.0580 |
10.1670 |
| 2024-08-16 |
10.2280 |
888.5000 |
10.1700 |
9.9870 |
10.1700 |
10.2280 |
| 2024-08-15 |
10.1560 |
8,956.3000 |
10.3110 |
10.0110 |
10.0110 |
10.1790 |
| 2024-08-14 |
10.3110 |
4,536.8000 |
10.6220 |
10.2500 |
10.3060 |
10.3110 |
| 2024-08-13 |
10.6220 |
3,282.7000 |
10.6030 |
10.3510 |
10.3510 |
10.6220 |
| 2024-08-12 |
10.4090 |
5,851.8000 |
10.0000 |
10.0000 |
10.0020 |
10.4090 |
| 2024-08-11 |
10.0110 |
4,027.5000 |
10.5830 |
10.0110 |
10.0110 |
10.0110 |
| 2024-08-10 |
10.5830 |
1,408.3000 |
10.4450 |
10.4450 |
10.5070 |
10.5830 |
| 2024-08-09 |
10.4450 |
1,288.4000 |
10.5900 |
10.2090 |
10.2170 |
10.4450 |
| 2024-08-08 |
10.5900 |
3,302.2000 |
9.4940 |
9.4940 |
9.4940 |
10.5900 |
| 2024-08-07 |
9.5990 |
7,319.1000 |
10.1110 |
9.5300 |
9.5600 |
9.5820 |
| 2024-08-06 |
10.1110 |
9,904.3000 |
9.5660 |
9.5660 |
9.9320 |
10.0560 |
| 2024-08-05 |
9.5660 |
70,959.0000 |
10.8750 |
8.1350 |
8.5130 |
9.5660 |
| 2024-08-04 |
10.9430 |
10,602.3000 |
11.7000 |
10.5260 |
10.8310 |
11.0830 |
| 2024-08-03 |
11.7000 |
7,642.6000 |
11.8370 |
11.4020 |
11.5030 |
11.5030 |
| 2024-08-02 |
11.8940 |
10,450.1000 |
12.9320 |
11.7680 |
11.8380 |
11.8400 |
| 2024-08-01 |
12.9320 |
10,532.3000 |
12.7780 |
12.1360 |
12.3230 |
12.8550 |
| 2024-07-31 |
12.8130 |
2,090.9000 |
13.1560 |
12.8080 |
12.8130 |
12.8130 |
| 2024-07-30 |
13.1560 |
2,175.0000 |
13.5260 |
12.9790 |
13.1240 |
13.1560 |
| 2024-07-29 |
13.6310 |
10,657.8000 |
13.4190 |
13.3030 |
13.5140 |
13.5740 |
| 2024-07-28 |
13.4190 |
1,676.8000 |
13.6310 |
13.3280 |
13.3740 |
13.4190 |
| 2024-07-27 |
13.6070 |
2,046.1000 |
13.5490 |
13.2890 |
13.4680 |
13.6070 |
| 2024-07-26 |
13.5490 |
4,526.7000 |
12.9260 |
12.9260 |
13.0790 |
13.5490 |
| 2024-07-25 |
12.9260 |
10,957.3000 |
13.3170 |
12.5040 |
12.6480 |
12.9260 |
| 2024-07-24 |
13.3170 |
2,144.9000 |
13.8120 |
13.3170 |
13.3170 |
13.3170 |
| 2024-07-23 |
13.8120 |
7,339.4000 |
14.1970 |
13.5220 |
13.6240 |
13.8120 |
| 2024-07-22 |
14.1970 |
2,654.9000 |
14.9670 |
14.1010 |
14.1450 |
14.1970 |
| 2024-07-21 |
14.9670 |
14,473.8000 |
14.2690 |
14.0390 |
14.2260 |
14.9850 |
| 2024-07-20 |
14.2690 |
4,167.6000 |
14.0670 |
13.8730 |
13.8950 |
14.2630 |
| 2024-07-19 |
14.0670 |
7,428.7000 |
13.4710 |
13.3980 |
13.3980 |
14.1150 |
| 2024-07-18 |
13.4710 |
435.8000 |
13.8350 |
13.4460 |
13.4710 |
13.4710 |
| 2024-07-17 |
13.8350 |
1,997.2000 |
14.0980 |
13.8330 |
13.8350 |
13.8350 |
| 2024-07-16 |
14.0980 |
5,604.3000 |
14.2710 |
13.8370 |
13.9700 |
14.0980 |
| 2024-07-15 |
14.2710 |
6,105.8000 |
13.2180 |
13.2180 |
13.2180 |
14.2710 |
| 2024-07-14 |
13.2180 |
1,646.0000 |
13.0130 |
13.0130 |
13.0130 |
13.2180 |
| 2024-07-13 |
13.0130 |
74.7000 |
12.6340 |
12.6340 |
12.6340 |
13.0130 |
| 2024-07-12 |
12.6340 |
4,606.5000 |
12.4100 |
12.2570 |
12.2850 |
12.6340 |
| 2024-07-11 |
12.4100 |
1,852.3000 |
12.7910 |
12.3940 |
12.4100 |
12.4100 |
| 2024-07-10 |
12.7910 |
4,866.2000 |
12.8390 |
12.7310 |
12.8390 |
12.7910 |
| 2024-07-09 |
12.8390 |
2,919.5000 |
13.1220 |
12.7580 |
12.8390 |
12.8390 |