Market [unlinked] / [unlinked]
Identifier on Gemini: linkgusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-30 |
12.0030 |
2,401.7000 |
12.4960 |
11.9300 |
11.9680 |
12.0030 |
| 2024-09-29 |
12.4960 |
3,004.8000 |
12.8230 |
12.4870 |
12.5310 |
12.6040 |
| 2024-09-28 |
12.8230 |
2,323.2000 |
12.6570 |
12.5090 |
12.5200 |
12.8230 |
| 2024-09-27 |
12.6430 |
5,319.2000 |
12.5340 |
12.5340 |
12.5340 |
12.6430 |
| 2024-09-26 |
12.5340 |
3,921.3000 |
12.1140 |
12.1030 |
12.1030 |
12.5340 |
| 2024-09-25 |
12.1100 |
3,166.6000 |
12.1690 |
12.1430 |
12.1610 |
12.1610 |
| 2024-09-24 |
11.4940 |
73.3000 |
11.4620 |
11.4620 |
11.4620 |
11.4940 |
| 2024-09-23 |
11.4620 |
2,674.2000 |
11.0540 |
11.0540 |
11.1300 |
11.4620 |
| 2024-09-22 |
11.0540 |
1,585.4000 |
11.5160 |
11.0510 |
11.0540 |
11.0540 |
| 2024-09-21 |
11.3920 |
762.5000 |
11.5930 |
11.3740 |
11.3920 |
11.3920 |
| 2024-09-20 |
11.5930 |
214.5000 |
11.3520 |
11.3520 |
11.3520 |
11.5930 |
| 2024-09-19 |
11.3520 |
2,954.2000 |
10.6470 |
10.6470 |
10.9700 |
11.3520 |
| 2024-09-18 |
10.6470 |
1,473.0000 |
10.6480 |
10.3710 |
10.3720 |
10.6470 |
| 2024-09-17 |
10.6480 |
635.0000 |
10.4490 |
10.4490 |
10.5720 |
10.6480 |
| 2024-09-16 |
10.4490 |
1,849.0000 |
10.8290 |
10.4490 |
10.4490 |
10.4490 |
| 2024-09-15 |
10.8790 |
1,006.2000 |
11.2870 |
11.1180 |
11.1180 |
11.1180 |
| 2024-09-14 |
11.2870 |
331.7000 |
11.5170 |
11.2750 |
11.2750 |
11.2750 |
| 2024-09-13 |
11.5170 |
9,664.6000 |
10.7750 |
10.7250 |
10.7250 |
11.5170 |
| 2024-09-12 |
10.6790 |
4,489.5000 |
10.2010 |
10.2010 |
10.2010 |
10.6790 |
| 2024-09-11 |
10.2010 |
1,239.7000 |
10.7090 |
10.1980 |
10.2010 |
10.2010 |
| 2024-09-10 |
10.7090 |
734.8000 |
10.6230 |
10.3980 |
10.4110 |
10.7090 |
| 2024-09-09 |
10.6230 |
11,041.4000 |
10.4160 |
10.2950 |
10.3880 |
10.6230 |
| 2024-09-08 |
10.4160 |
561.7000 |
9.9790 |
9.9790 |
9.9790 |
10.2020 |
| 2024-09-07 |
10.0230 |
798.7000 |
9.5460 |
9.5460 |
9.5460 |
10.0230 |
| 2024-09-06 |
9.4170 |
6,621.2000 |
9.9760 |
9.3700 |
9.4170 |
9.4170 |
| 2024-09-05 |
9.9760 |
665.0000 |
10.3000 |
9.9610 |
9.9760 |
9.9760 |
| 2024-09-04 |
10.3000 |
6,826.7000 |
10.3240 |
9.8410 |
10.0220 |
10.3000 |
| 2024-09-03 |
10.4680 |
2,591.3000 |
10.7530 |
10.3050 |
10.4680 |
10.4680 |
| 2024-09-02 |
10.7530 |
463.7000 |
10.2740 |
10.2740 |
10.2740 |
10.5150 |
| 2024-09-01 |
10.2610 |
1,542.6000 |
11.0670 |
10.4050 |
10.5540 |
10.4050 |
| 2024-08-31 |
11.0670 |
186.3000 |
10.9810 |
10.9810 |
10.9810 |
11.0670 |
| 2024-08-30 |
10.9810 |
1,737.7000 |
11.3490 |
10.5480 |
10.6050 |
10.9810 |
| 2024-08-29 |
11.3490 |
441.6000 |
11.2620 |
11.1960 |
11.1960 |
11.3490 |
| 2024-08-28 |
11.2620 |
2,366.7000 |
11.1690 |
11.0770 |
11.0770 |
11.2620 |
| 2024-08-27 |
10.9710 |
2,569.6000 |
11.9480 |
10.9010 |
11.2360 |
10.9710 |
| 2024-08-26 |
11.9480 |
2,416.4000 |
12.4110 |
11.9480 |
11.9480 |
11.9480 |
| 2024-08-25 |
12.4110 |
0.0000 |
12.4110 |
12.4110 |
12.4110 |
12.4110 |
| 2024-08-24 |
12.4110 |
197.3000 |
12.0500 |
12.0500 |
12.0500 |
12.4110 |
| 2024-08-23 |
12.0500 |
2,697.4000 |
11.3760 |
11.3760 |
11.3760 |
12.0500 |
| 2024-08-22 |
11.3760 |
1,978.1000 |
11.3260 |
11.2170 |
11.2170 |
11.3760 |
| 2024-08-21 |
11.3260 |
4,003.9000 |
10.0520 |
10.0520 |
10.0520 |
11.3260 |
| 2024-08-20 |
10.0520 |
521.8000 |
10.0150 |
10.0150 |
10.0150 |
10.0520 |
| 2024-08-19 |
10.0150 |
652.8000 |
10.1590 |
10.0030 |
10.0150 |
10.0150 |
| 2024-08-18 |
10.3730 |
6,071.8000 |
10.1670 |
10.1670 |
10.1670 |
10.3730 |
| 2024-08-17 |
10.1670 |
2,531.5000 |
10.1280 |
10.0580 |
10.0580 |
10.1670 |
| 2024-08-16 |
10.2280 |
888.5000 |
10.1700 |
9.9870 |
10.1700 |
10.2280 |
| 2024-08-15 |
10.1560 |
8,956.3000 |
10.3110 |
10.0110 |
10.0110 |
10.1790 |
| 2024-08-14 |
10.3110 |
4,536.8000 |
10.6220 |
10.2500 |
10.3060 |
10.3110 |
| 2024-08-13 |
10.6220 |
3,282.7000 |
10.6030 |
10.3510 |
10.3510 |
10.6220 |
| 2024-08-12 |
10.4090 |
5,851.8000 |
10.0000 |
10.0000 |
10.0020 |
10.4090 |