Crypto exchange Gemini

Market [unlinked] / [unlinked]

Identifier on Gemini: linkgusdperp
Date Price Volume Open Low High Close
2024-05-19 16.5300 6,012.1000 16.2700 16.2700 16.3870 16.5300
2024-05-18 16.2700 3,938.4000 16.2200 16.0900 16.1300 16.2700
2024-05-17 16.2200 5,168.1000 15.5400 15.5400 15.6800 16.2200
2024-05-16 15.5250 4,395.4000 13.9300 13.7400 13.7400 15.5600
2024-05-15 13.8900 1,650.2000 12.9800 12.9000 12.9000 13.8600
2024-05-14 13.2670 748.2000 13.6710 13.1340 13.2670 13.2670
2024-05-13 13.6710 0.0000 13.6710 13.6710 13.6710 13.6710
2024-05-12 13.6710 0.0000 13.6710 13.6710 13.6710 13.6710
2024-05-11 13.6710 0.0000 13.6710 13.6710 13.6710 13.6710
2024-05-10 13.6710 1,134.5000 14.2750 13.6710 13.6710 13.6710
2024-05-09 14.2750 1,103.4000 13.7080 13.7080 13.7080 14.2750
2024-05-08 13.7080 34.5000 14.8600 13.7080 14.8600 13.7080
2024-05-07 14.8600 0.0000 14.8600 14.8600 14.8600 14.8600
2024-05-06 14.8600 588.3000 14.5300 14.5300 14.5300 14.8600
2024-05-05 14.5300 330.8000 14.2900 14.2900 14.2900 14.5300
2024-05-04 14.2900 1,622.7000 13.6100 13.6100 13.6100 14.2900
2024-05-03 13.6100 0.0000 13.6100 13.6100 13.6100 13.6100
2024-05-02 13.6100 202.6000 13.2700 13.2700 13.2700 13.6100
2024-05-01 13.2700 0.0000 13.2700 13.2700 13.2700 13.2700
2024-04-30 13.2700 40.2000 15.3800 12.9700 12.9700 13.2700
2024-04-29 15.3800 0.0000 15.3800 15.3800 15.3800 15.3800
2024-04-28 15.3800 0.0000 15.3800 15.3800 15.3800 15.3800
2024-04-27 15.3800 0.0000 15.3800 15.3800 15.3800 15.3800
2024-04-26 15.3800 0.0000 15.3800 15.3800 15.3800 15.3800
2024-04-25 15.3800 0.0000 15.3800 15.3800 15.3800 15.3800
2024-04-24 15.3800 0.0000 15.3800 15.3800 15.3800 15.3800
2024-04-23 15.3800 37.0000 15.2800 15.2800 15.3600 15.3800
2024-04-22 15.2800 85.7000 14.7900 14.7900 14.7900 15.2800
2024-04-21 14.7900 0.2000 13.8200 13.8200 13.8200 14.7900
2024-04-20 13.8200 0.0000 13.8200 13.8200 13.8200 13.8200
2024-04-19 13.8200 345.0000 13.5400 13.5400 13.5400 13.8200
2024-04-18 13.5400 15.0000 13.1000 13.1000 13.1000 13.5400
2024-04-17 13.1000 15.0000 13.6200 13.1000 13.1000 13.1000
2024-04-16 13.6200 0.0000 13.6200 13.6200 13.6200 13.6200
2024-04-15 13.6200 1,327.0000 13.8700 13.6200 13.6200 13.6200
2024-04-14 13.8700 0.4000 14.2700 13.7900 13.8700 13.8700
2024-04-13 14.2700 0.0000 14.2700 14.2700 14.2700 14.2700
2024-04-12 14.2700 3,314.2000 17.2900 14.2700 14.2700 14.2700
2024-04-11 17.2900 0.0000 17.2900 17.2900 17.2900 17.2900
2024-04-10 17.2900 500.0000 17.9100 17.2900 17.2900 17.2900
2024-04-09 17.9100 993.0000 17.4600 17.4600 17.4600 17.9100
2024-04-08 17.4600 0.0000 17.4600 17.4600 17.4600 17.4600
2024-04-07 17.4600 0.0000 17.4600 17.4600 17.4600 17.4600
2024-04-06 17.4600 0.0000 17.4600 17.4600 17.4600 17.4600
2024-04-05 17.4600 627.1000 18.1300 17.2200 17.2700 17.4600
2024-04-04 18.1300 30.0000 18.0000 18.0000 18.0000 18.1300
2024-04-03 18.0000 0.0000 18.0000 18.0000 18.0000 18.0000
2024-04-02 18.0000 0.0000 18.0000 18.0000 18.0000 18.0000
2024-04-01 18.0000 801.0000 19.0000 18.0000 18.0000 18.0000
2024-03-31 19.0000 0.0000 19.0000 19.0000 19.0000 19.0000