Market [unlinked] / [unlinked]
Identifier on Gemini: linkgusdperp
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-05-19 |
16.5300 |
6,012.1000 |
16.2700 |
16.2700 |
16.3870 |
16.5300 |
2024-05-18 |
16.2700 |
3,938.4000 |
16.2200 |
16.0900 |
16.1300 |
16.2700 |
2024-05-17 |
16.2200 |
5,168.1000 |
15.5400 |
15.5400 |
15.6800 |
16.2200 |
2024-05-16 |
15.5250 |
4,395.4000 |
13.9300 |
13.7400 |
13.7400 |
15.5600 |
2024-05-15 |
13.8900 |
1,650.2000 |
12.9800 |
12.9000 |
12.9000 |
13.8600 |
2024-05-14 |
13.2670 |
748.2000 |
13.6710 |
13.1340 |
13.2670 |
13.2670 |
2024-05-13 |
13.6710 |
0.0000 |
13.6710 |
13.6710 |
13.6710 |
13.6710 |
2024-05-12 |
13.6710 |
0.0000 |
13.6710 |
13.6710 |
13.6710 |
13.6710 |
2024-05-11 |
13.6710 |
0.0000 |
13.6710 |
13.6710 |
13.6710 |
13.6710 |
2024-05-10 |
13.6710 |
1,134.5000 |
14.2750 |
13.6710 |
13.6710 |
13.6710 |
2024-05-09 |
14.2750 |
1,103.4000 |
13.7080 |
13.7080 |
13.7080 |
14.2750 |
2024-05-08 |
13.7080 |
34.5000 |
14.8600 |
13.7080 |
14.8600 |
13.7080 |
2024-05-07 |
14.8600 |
0.0000 |
14.8600 |
14.8600 |
14.8600 |
14.8600 |
2024-05-06 |
14.8600 |
588.3000 |
14.5300 |
14.5300 |
14.5300 |
14.8600 |
2024-05-05 |
14.5300 |
330.8000 |
14.2900 |
14.2900 |
14.2900 |
14.5300 |
2024-05-04 |
14.2900 |
1,622.7000 |
13.6100 |
13.6100 |
13.6100 |
14.2900 |
2024-05-03 |
13.6100 |
0.0000 |
13.6100 |
13.6100 |
13.6100 |
13.6100 |
2024-05-02 |
13.6100 |
202.6000 |
13.2700 |
13.2700 |
13.2700 |
13.6100 |
2024-05-01 |
13.2700 |
0.0000 |
13.2700 |
13.2700 |
13.2700 |
13.2700 |
2024-04-30 |
13.2700 |
40.2000 |
15.3800 |
12.9700 |
12.9700 |
13.2700 |
2024-04-29 |
15.3800 |
0.0000 |
15.3800 |
15.3800 |
15.3800 |
15.3800 |
2024-04-28 |
15.3800 |
0.0000 |
15.3800 |
15.3800 |
15.3800 |
15.3800 |
2024-04-27 |
15.3800 |
0.0000 |
15.3800 |
15.3800 |
15.3800 |
15.3800 |
2024-04-26 |
15.3800 |
0.0000 |
15.3800 |
15.3800 |
15.3800 |
15.3800 |
2024-04-25 |
15.3800 |
0.0000 |
15.3800 |
15.3800 |
15.3800 |
15.3800 |
2024-04-24 |
15.3800 |
0.0000 |
15.3800 |
15.3800 |
15.3800 |
15.3800 |
2024-04-23 |
15.3800 |
37.0000 |
15.2800 |
15.2800 |
15.3600 |
15.3800 |
2024-04-22 |
15.2800 |
85.7000 |
14.7900 |
14.7900 |
14.7900 |
15.2800 |
2024-04-21 |
14.7900 |
0.2000 |
13.8200 |
13.8200 |
13.8200 |
14.7900 |
2024-04-20 |
13.8200 |
0.0000 |
13.8200 |
13.8200 |
13.8200 |
13.8200 |
2024-04-19 |
13.8200 |
345.0000 |
13.5400 |
13.5400 |
13.5400 |
13.8200 |
2024-04-18 |
13.5400 |
15.0000 |
13.1000 |
13.1000 |
13.1000 |
13.5400 |
2024-04-17 |
13.1000 |
15.0000 |
13.6200 |
13.1000 |
13.1000 |
13.1000 |
2024-04-16 |
13.6200 |
0.0000 |
13.6200 |
13.6200 |
13.6200 |
13.6200 |
2024-04-15 |
13.6200 |
1,327.0000 |
13.8700 |
13.6200 |
13.6200 |
13.6200 |
2024-04-14 |
13.8700 |
0.4000 |
14.2700 |
13.7900 |
13.8700 |
13.8700 |
2024-04-13 |
14.2700 |
0.0000 |
14.2700 |
14.2700 |
14.2700 |
14.2700 |
2024-04-12 |
14.2700 |
3,314.2000 |
17.2900 |
14.2700 |
14.2700 |
14.2700 |
2024-04-11 |
17.2900 |
0.0000 |
17.2900 |
17.2900 |
17.2900 |
17.2900 |
2024-04-10 |
17.2900 |
500.0000 |
17.9100 |
17.2900 |
17.2900 |
17.2900 |
2024-04-09 |
17.9100 |
993.0000 |
17.4600 |
17.4600 |
17.4600 |
17.9100 |
2024-04-08 |
17.4600 |
0.0000 |
17.4600 |
17.4600 |
17.4600 |
17.4600 |
2024-04-07 |
17.4600 |
0.0000 |
17.4600 |
17.4600 |
17.4600 |
17.4600 |
2024-04-06 |
17.4600 |
0.0000 |
17.4600 |
17.4600 |
17.4600 |
17.4600 |
2024-04-05 |
17.4600 |
627.1000 |
18.1300 |
17.2200 |
17.2700 |
17.4600 |
2024-04-04 |
18.1300 |
30.0000 |
18.0000 |
18.0000 |
18.0000 |
18.1300 |
2024-04-03 |
18.0000 |
0.0000 |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
2024-04-02 |
18.0000 |
0.0000 |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
2024-04-01 |
18.0000 |
801.0000 |
19.0000 |
18.0000 |
18.0000 |
18.0000 |
2024-03-31 |
19.0000 |
0.0000 |
19.0000 |
19.0000 |
19.0000 |
19.0000 |