Market [unlinked] / [unlinked]
Identifier on Gemini: linkgusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-22 |
13.5180 |
1,191.4000 |
14.1070 |
13.5180 |
13.5180 |
13.5180 |
| 2024-06-21 |
14.1070 |
2,293.9000 |
14.4170 |
14.0490 |
14.1070 |
14.1070 |
| 2024-06-20 |
14.4170 |
1,772.0000 |
14.4160 |
14.2680 |
14.2680 |
14.4170 |
| 2024-06-19 |
14.4160 |
1,751.5000 |
13.9580 |
13.9580 |
13.9580 |
14.4160 |
| 2024-06-18 |
13.8880 |
19,004.0000 |
14.6210 |
13.1950 |
13.4370 |
13.8880 |
| 2024-06-17 |
14.6210 |
4,182.6000 |
15.0650 |
14.1420 |
14.4610 |
14.6210 |
| 2024-06-16 |
15.0650 |
984.2000 |
14.8480 |
14.7220 |
14.7220 |
15.0650 |
| 2024-06-15 |
14.8220 |
65.1000 |
14.7300 |
14.7300 |
14.7300 |
14.8220 |
| 2024-06-14 |
14.7300 |
1,298.3000 |
15.2060 |
14.7150 |
14.7300 |
14.7300 |
| 2024-06-13 |
15.2060 |
1,507.7000 |
16.0250 |
15.1260 |
15.2060 |
15.2060 |
| 2024-06-12 |
16.0250 |
2,041.5000 |
14.9900 |
14.7900 |
14.9900 |
16.0250 |
| 2024-06-11 |
14.9900 |
3,529.7000 |
15.8700 |
14.8800 |
14.9300 |
14.9900 |
| 2024-06-10 |
15.8700 |
2,120.5000 |
16.2900 |
15.8100 |
15.8700 |
15.8700 |
| 2024-06-09 |
16.2900 |
4,503.2000 |
15.7200 |
15.7200 |
15.7200 |
16.2900 |
| 2024-06-08 |
15.7200 |
10,478.1000 |
16.3300 |
15.7200 |
15.7200 |
15.7200 |
| 2024-06-07 |
16.3500 |
10,966.2000 |
17.2800 |
16.3190 |
16.4140 |
16.4140 |
| 2024-06-06 |
17.3300 |
669.6000 |
17.8300 |
17.3300 |
17.3300 |
17.3300 |
| 2024-06-05 |
17.8300 |
1,530.4000 |
17.6400 |
17.6400 |
17.7000 |
17.8300 |
| 2024-06-04 |
17.6400 |
2,475.2000 |
17.6700 |
17.5690 |
17.5700 |
17.6400 |
| 2024-06-03 |
17.6700 |
1,539.1000 |
18.4800 |
17.6690 |
17.6700 |
17.6700 |
| 2024-06-02 |
18.4800 |
0.0000 |
18.4800 |
18.4800 |
18.4800 |
18.4800 |
| 2024-06-01 |
18.4800 |
1,012.4000 |
18.3800 |
18.3800 |
18.3800 |
18.4800 |
| 2024-05-31 |
18.3800 |
456.9000 |
17.9700 |
17.8100 |
17.8100 |
18.5000 |
| 2024-05-30 |
17.9700 |
5,461.1000 |
18.5410 |
17.9700 |
17.9700 |
17.9700 |
| 2024-05-29 |
18.5410 |
12,209.7000 |
18.0680 |
18.0680 |
18.0680 |
18.5410 |
| 2024-05-28 |
18.0680 |
811.2000 |
18.7700 |
18.0300 |
18.0300 |
18.0680 |
| 2024-05-27 |
18.6400 |
1,792.2000 |
17.2100 |
16.9000 |
16.9900 |
18.2400 |
| 2024-05-26 |
17.2100 |
445.1000 |
17.3000 |
17.2100 |
17.2100 |
17.2100 |
| 2024-05-25 |
17.3000 |
43.1000 |
17.2500 |
17.1200 |
17.1200 |
17.3000 |
| 2024-05-24 |
17.2500 |
586.2000 |
16.3500 |
16.3500 |
16.3500 |
17.2700 |
| 2024-05-23 |
16.3500 |
1,464.2000 |
16.3000 |
15.6000 |
15.9900 |
16.3500 |
| 2024-05-22 |
16.3000 |
2,489.3000 |
16.6600 |
16.3000 |
16.3000 |
16.3000 |
| 2024-05-21 |
16.6600 |
2,065.5000 |
16.8700 |
16.5600 |
16.6800 |
16.6600 |
| 2024-05-20 |
16.8700 |
11,772.5000 |
16.5300 |
16.4100 |
16.5200 |
16.8700 |
| 2024-05-19 |
16.5300 |
6,012.1000 |
16.2700 |
16.2700 |
16.3870 |
16.5300 |
| 2024-05-18 |
16.2700 |
3,938.4000 |
16.2200 |
16.0900 |
16.1300 |
16.2700 |
| 2024-05-17 |
16.2200 |
5,168.1000 |
15.5400 |
15.5400 |
15.6800 |
16.2200 |
| 2024-05-16 |
15.5250 |
4,395.4000 |
13.9300 |
13.7400 |
13.7400 |
15.5600 |
| 2024-05-15 |
13.8900 |
1,650.2000 |
12.9800 |
12.9000 |
12.9000 |
13.8600 |
| 2024-05-14 |
13.2670 |
748.2000 |
13.6710 |
13.1340 |
13.2670 |
13.2670 |
| 2024-05-13 |
13.6710 |
0.0000 |
13.6710 |
13.6710 |
13.6710 |
13.6710 |
| 2024-05-12 |
13.6710 |
0.0000 |
13.6710 |
13.6710 |
13.6710 |
13.6710 |
| 2024-05-11 |
13.6710 |
0.0000 |
13.6710 |
13.6710 |
13.6710 |
13.6710 |
| 2024-05-10 |
13.6710 |
1,134.5000 |
14.2750 |
13.6710 |
13.6710 |
13.6710 |
| 2024-05-09 |
14.2750 |
1,103.4000 |
13.7080 |
13.7080 |
13.7080 |
14.2750 |
| 2024-05-08 |
13.7080 |
34.5000 |
14.8600 |
13.7080 |
14.8600 |
13.7080 |
| 2024-05-07 |
14.8600 |
0.0000 |
14.8600 |
14.8600 |
14.8600 |
14.8600 |
| 2024-05-06 |
14.8600 |
588.3000 |
14.5300 |
14.5300 |
14.5300 |
14.8600 |
| 2024-05-05 |
14.5300 |
330.8000 |
14.2900 |
14.2900 |
14.2900 |
14.5300 |
| 2024-05-04 |
14.2900 |
1,622.7000 |
13.6100 |
13.6100 |
13.6100 |
14.2900 |