Market [unlinked] / [unlinked]
Identifier on Gemini: linkgusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-30 |
19.0000 |
514.2000 |
19.9200 |
19.0000 |
19.2700 |
19.0000 |
| 2024-03-29 |
19.9200 |
0.0000 |
19.9200 |
19.9200 |
19.9200 |
19.9200 |
| 2024-03-28 |
19.9200 |
0.0000 |
19.9200 |
19.9200 |
19.9200 |
19.9200 |
| 2024-03-27 |
19.9200 |
0.0000 |
19.9200 |
19.9200 |
19.9200 |
19.9200 |
| 2024-03-26 |
19.9200 |
1,168.8000 |
19.5400 |
19.5400 |
19.5400 |
19.9200 |
| 2024-03-25 |
19.5400 |
810.2000 |
18.6600 |
18.6600 |
18.6600 |
19.5400 |
| 2024-03-24 |
18.2600 |
40.0000 |
18.4200 |
18.2600 |
18.2600 |
18.2600 |
| 2024-03-23 |
18.4200 |
80.0000 |
17.9800 |
17.9800 |
17.9800 |
18.4200 |
| 2024-03-22 |
17.9800 |
80.0000 |
18.0900 |
17.7400 |
17.7400 |
17.7400 |
| 2024-03-21 |
18.0900 |
76.5000 |
18.4900 |
18.0900 |
18.0900 |
18.0900 |
| 2024-03-20 |
18.4900 |
312.0000 |
16.6800 |
16.6800 |
16.6800 |
18.4900 |
| 2024-03-19 |
16.6800 |
232.0000 |
18.6500 |
16.8900 |
17.0400 |
17.5900 |
| 2024-03-18 |
18.6500 |
755.4000 |
18.7900 |
18.6300 |
18.6500 |
18.6500 |
| 2024-03-17 |
18.4600 |
618.5000 |
19.7100 |
17.6000 |
17.6500 |
18.4600 |
| 2024-03-16 |
19.7100 |
0.0000 |
19.7100 |
19.7100 |
19.7100 |
19.7100 |
| 2024-03-15 |
19.7100 |
305.0000 |
21.1000 |
19.0000 |
19.4900 |
19.7100 |
| 2024-03-14 |
20.8100 |
35.0000 |
20.8100 |
20.8100 |
20.8100 |
20.8100 |
| 2024-03-13 |
20.8100 |
253.9000 |
20.0000 |
20.0000 |
20.0000 |
20.8100 |
| 2024-03-12 |
20.0000 |
315.9000 |
21.1900 |
20.0000 |
20.0000 |
20.0000 |
| 2024-03-11 |
21.1900 |
460.0000 |
21.9500 |
21.1900 |
21.1900 |
21.1900 |
| 2024-03-10 |
20.1000 |
173.0000 |
20.0200 |
19.9800 |
19.9800 |
20.1000 |
| 2024-03-09 |
20.2200 |
1,998.4000 |
19.9700 |
19.6600 |
19.6600 |
20.2200 |
| 2024-03-08 |
19.9700 |
3,786.8000 |
20.1800 |
19.4400 |
19.9700 |
19.9700 |
| 2024-03-07 |
20.1800 |
191.2000 |
20.0500 |
19.8800 |
20.0500 |
20.1800 |
| 2024-03-06 |
20.0500 |
161.0000 |
18.2100 |
18.2100 |
18.2100 |
19.4500 |
| 2024-03-05 |
18.2100 |
436.2000 |
20.0400 |
18.2100 |
18.2100 |
18.2100 |
| 2024-03-04 |
20.0400 |
143.9000 |
20.6200 |
20.0400 |
20.0400 |
20.0400 |
| 2024-03-03 |
20.6200 |
606.0000 |
21.0000 |
20.6200 |
20.6200 |
20.6200 |
| 2024-03-02 |
21.0000 |
695.6000 |
19.9200 |
19.9200 |
19.9200 |
21.0000 |
| 2024-03-01 |
19.9200 |
133.4000 |
19.7900 |
19.7000 |
19.7000 |
19.9200 |