Market [unlinked] / [unlinked]
Identifier on Gemini: linkgusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-04 |
14.2900 |
1,622.7000 |
13.6100 |
13.6100 |
13.6100 |
14.2900 |
| 2024-05-03 |
13.6100 |
0.0000 |
13.6100 |
13.6100 |
13.6100 |
13.6100 |
| 2024-05-02 |
13.6100 |
202.6000 |
13.2700 |
13.2700 |
13.2700 |
13.6100 |
| 2024-05-01 |
13.2700 |
0.0000 |
13.2700 |
13.2700 |
13.2700 |
13.2700 |
| 2024-04-30 |
13.2700 |
40.2000 |
15.3800 |
12.9700 |
12.9700 |
13.2700 |
| 2024-04-29 |
15.3800 |
0.0000 |
15.3800 |
15.3800 |
15.3800 |
15.3800 |
| 2024-04-28 |
15.3800 |
0.0000 |
15.3800 |
15.3800 |
15.3800 |
15.3800 |
| 2024-04-27 |
15.3800 |
0.0000 |
15.3800 |
15.3800 |
15.3800 |
15.3800 |
| 2024-04-26 |
15.3800 |
0.0000 |
15.3800 |
15.3800 |
15.3800 |
15.3800 |
| 2024-04-25 |
15.3800 |
0.0000 |
15.3800 |
15.3800 |
15.3800 |
15.3800 |
| 2024-04-24 |
15.3800 |
0.0000 |
15.3800 |
15.3800 |
15.3800 |
15.3800 |
| 2024-04-23 |
15.3800 |
37.0000 |
15.2800 |
15.2800 |
15.3600 |
15.3800 |
| 2024-04-22 |
15.2800 |
85.7000 |
14.7900 |
14.7900 |
14.7900 |
15.2800 |
| 2024-04-21 |
14.7900 |
0.2000 |
13.8200 |
13.8200 |
13.8200 |
14.7900 |
| 2024-04-20 |
13.8200 |
0.0000 |
13.8200 |
13.8200 |
13.8200 |
13.8200 |
| 2024-04-19 |
13.8200 |
345.0000 |
13.5400 |
13.5400 |
13.5400 |
13.8200 |
| 2024-04-18 |
13.5400 |
15.0000 |
13.1000 |
13.1000 |
13.1000 |
13.5400 |
| 2024-04-17 |
13.1000 |
15.0000 |
13.6200 |
13.1000 |
13.1000 |
13.1000 |
| 2024-04-16 |
13.6200 |
0.0000 |
13.6200 |
13.6200 |
13.6200 |
13.6200 |
| 2024-04-15 |
13.6200 |
1,327.0000 |
13.8700 |
13.6200 |
13.6200 |
13.6200 |
| 2024-04-14 |
13.8700 |
0.4000 |
14.2700 |
13.7900 |
13.8700 |
13.8700 |
| 2024-04-13 |
14.2700 |
0.0000 |
14.2700 |
14.2700 |
14.2700 |
14.2700 |
| 2024-04-12 |
14.2700 |
3,314.2000 |
17.2900 |
14.2700 |
14.2700 |
14.2700 |
| 2024-04-11 |
17.2900 |
0.0000 |
17.2900 |
17.2900 |
17.2900 |
17.2900 |
| 2024-04-10 |
17.2900 |
500.0000 |
17.9100 |
17.2900 |
17.2900 |
17.2900 |
| 2024-04-09 |
17.9100 |
993.0000 |
17.4600 |
17.4600 |
17.4600 |
17.9100 |
| 2024-04-08 |
17.4600 |
0.0000 |
17.4600 |
17.4600 |
17.4600 |
17.4600 |
| 2024-04-07 |
17.4600 |
0.0000 |
17.4600 |
17.4600 |
17.4600 |
17.4600 |
| 2024-04-06 |
17.4600 |
0.0000 |
17.4600 |
17.4600 |
17.4600 |
17.4600 |
| 2024-04-05 |
17.4600 |
627.1000 |
18.1300 |
17.2200 |
17.2700 |
17.4600 |
| 2024-04-04 |
18.1300 |
30.0000 |
18.0000 |
18.0000 |
18.0000 |
18.1300 |
| 2024-04-03 |
18.0000 |
0.0000 |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2024-04-02 |
18.0000 |
0.0000 |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2024-04-01 |
18.0000 |
801.0000 |
19.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2024-03-31 |
19.0000 |
0.0000 |
19.0000 |
19.0000 |
19.0000 |
19.0000 |
| 2024-03-30 |
19.0000 |
514.2000 |
19.9200 |
19.0000 |
19.2700 |
19.0000 |
| 2024-03-29 |
19.9200 |
0.0000 |
19.9200 |
19.9200 |
19.9200 |
19.9200 |
| 2024-03-28 |
19.9200 |
0.0000 |
19.9200 |
19.9200 |
19.9200 |
19.9200 |
| 2024-03-27 |
19.9200 |
0.0000 |
19.9200 |
19.9200 |
19.9200 |
19.9200 |
| 2024-03-26 |
19.9200 |
1,168.8000 |
19.5400 |
19.5400 |
19.5400 |
19.9200 |
| 2024-03-25 |
19.5400 |
810.2000 |
18.6600 |
18.6600 |
18.6600 |
19.5400 |
| 2024-03-24 |
18.2600 |
40.0000 |
18.4200 |
18.2600 |
18.2600 |
18.2600 |
| 2024-03-23 |
18.4200 |
80.0000 |
17.9800 |
17.9800 |
17.9800 |
18.4200 |
| 2024-03-22 |
17.9800 |
80.0000 |
18.0900 |
17.7400 |
17.7400 |
17.7400 |
| 2024-03-21 |
18.0900 |
76.5000 |
18.4900 |
18.0900 |
18.0900 |
18.0900 |
| 2024-03-20 |
18.4900 |
312.0000 |
16.6800 |
16.6800 |
16.6800 |
18.4900 |
| 2024-03-19 |
16.6800 |
232.0000 |
18.6500 |
16.8900 |
17.0400 |
17.5900 |
| 2024-03-18 |
18.6500 |
755.4000 |
18.7900 |
18.6300 |
18.6500 |
18.6500 |
| 2024-03-17 |
18.4600 |
618.5000 |
19.7100 |
17.6000 |
17.6500 |
18.4600 |
| 2024-03-16 |
19.7100 |
0.0000 |
19.7100 |
19.7100 |
19.7100 |
19.7100 |