Identifier on Gemini: lptusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
17.9475 USD |
98.0113 LPT |
19.2147 USD |
17.8443 USD |
18.8521 USD |
17.8443 USD |
| 2024-12-25 |
19.1059 USD |
1,244.5127 LPT |
19.5608 USD |
18.5901 USD |
18.8848 USD |
18.7370 USD |
| 2024-12-24 |
19.6607 USD |
10,054.6122 LPT |
15.4361 USD |
15.4361 USD |
16.0261 USD |
19.2603 USD |
| 2024-12-23 |
15.0036 USD |
1,184.6822 LPT |
15.5412 USD |
14.6428 USD |
14.8415 USD |
15.3137 USD |
| 2024-12-22 |
15.5819 USD |
3,390.9766 LPT |
13.5223 USD |
13.5223 USD |
13.9556 USD |
15.6974 USD |
| 2024-12-21 |
13.4263 USD |
3,812.6638 LPT |
13.2713 USD |
13.2713 USD |
13.5306 USD |
13.5074 USD |
| 2024-12-20 |
13.2845 USD |
3,580.8088 LPT |
12.4159 USD |
10.9808 USD |
11.4030 USD |
13.3404 USD |
| 2024-12-19 |
12.4673 USD |
11,086.9862 LPT |
13.6737 USD |
12.2177 USD |
12.3365 USD |
12.4828 USD |
| 2024-12-18 |
13.9296 USD |
1,787.3992 LPT |
15.2597 USD |
13.4882 USD |
13.9969 USD |
13.9969 USD |
| 2024-12-17 |
15.3779 USD |
1,351.1696 LPT |
16.2032 USD |
15.2355 USD |
15.5657 USD |
15.5682 USD |
| 2024-12-16 |
16.4511 USD |
1,444.4868 LPT |
16.8187 USD |
15.7644 USD |
15.8600 USD |
16.5675 USD |
| 2024-12-15 |
16.2676 USD |
371.6307 LPT |
16.1636 USD |
15.7368 USD |
15.9933 USD |
16.0573 USD |
| 2024-12-14 |
16.0929 USD |
1,465.3982 LPT |
17.2082 USD |
15.7641 USD |
15.9814 USD |
16.0592 USD |
| 2024-12-13 |
16.9268 USD |
2,377.7327 LPT |
17.4067 USD |
16.7990 USD |
16.9124 USD |
16.9268 USD |
| 2024-12-12 |
17.4067 USD |
4,134.3900 LPT |
17.2754 USD |
17.0272 USD |
17.2981 USD |
17.4000 USD |
| 2024-12-11 |
17.2754 USD |
1,648.8824 LPT |
15.6500 USD |
14.8983 USD |
15.2665 USD |
17.1702 USD |
| 2024-12-10 |
15.6500 USD |
5,392.3548 LPT |
17.2650 USD |
14.3297 USD |
14.6339 USD |
15.6375 USD |
| 2024-12-09 |
16.6415 USD |
4,619.9832 LPT |
21.2204 USD |
14.3820 USD |
17.5552 USD |
16.5604 USD |
| 2024-12-08 |
20.8211 USD |
1,382.1189 LPT |
21.7219 USD |
20.3882 USD |
20.7153 USD |
20.8256 USD |
| 2024-12-07 |
21.6399 USD |
1,263.1466 LPT |
23.0879 USD |
21.5266 USD |
21.5336 USD |
21.6399 USD |
| 2024-12-06 |
22.7852 USD |
4,084.0457 LPT |
19.5714 USD |
19.0709 USD |
19.6552 USD |
22.7168 USD |
| 2024-12-05 |
19.5714 USD |
2,487.2042 LPT |
17.4741 USD |
16.6058 USD |
17.3685 USD |
20.2911 USD |
| 2024-12-04 |
17.4555 USD |
2,166.1074 LPT |
16.9477 USD |
16.3292 USD |
16.6010 USD |
17.8193 USD |
| 2024-12-03 |
16.7142 USD |
2,017.3781 LPT |
16.0380 USD |
14.7383 USD |
15.6225 USD |
16.6571 USD |
| 2024-12-02 |
15.8017 USD |
1,726.1916 LPT |
15.6557 USD |
14.4366 USD |
14.4848 USD |
15.8250 USD |
| 2024-12-01 |
15.6557 USD |
1,009.6389 LPT |
15.7005 USD |
15.2151 USD |
15.4138 USD |
15.5810 USD |
| 2024-11-30 |
15.8667 USD |
3,439.9068 LPT |
14.9219 USD |
14.7044 USD |
14.8428 USD |
15.7772 USD |
| 2024-11-29 |
14.9474 USD |
744.5809 LPT |
15.3087 USD |
14.4422 USD |
14.5453 USD |
14.9474 USD |
| 2024-11-28 |
15.2409 USD |
3,431.3263 LPT |
14.1100 USD |
13.7104 USD |
14.0098 USD |
15.1666 USD |
| 2024-11-27 |
14.0785 USD |
2,448.5690 LPT |
12.8059 USD |
12.4507 USD |
12.8354 USD |
13.8632 USD |
| 2024-11-26 |
12.4728 USD |
4,107.6649 LPT |
12.9215 USD |
11.8543 USD |
12.1971 USD |
12.4665 USD |
| 2024-11-25 |
12.9215 USD |
2,132.5896 LPT |
13.0173 USD |
12.2988 USD |
12.6963 USD |
13.0711 USD |
| 2024-11-24 |
12.9910 USD |
4,425.5333 LPT |
12.1936 USD |
11.5786 USD |
12.0734 USD |
12.9103 USD |
| 2024-11-23 |
12.3062 USD |
3,948.2845 LPT |
11.0383 USD |
11.0383 USD |
11.1722 USD |
12.3388 USD |
| 2024-11-22 |
10.6599 USD |
2,032.5066 LPT |
10.6227 USD |
10.2442 USD |
10.4119 USD |
10.7224 USD |
| 2024-11-21 |
10.6227 USD |
3,314.0714 LPT |
9.9572 USD |
9.6025 USD |
9.9053 USD |
10.6492 USD |
| 2024-11-20 |
10.0302 USD |
3,847.4425 LPT |
10.5752 USD |
9.7963 USD |
9.9517 USD |
10.0302 USD |
| 2024-11-19 |
10.4004 USD |
2,032.6213 LPT |
11.0205 USD |
10.3036 USD |
10.4707 USD |
10.4004 USD |
| 2024-11-18 |
10.9931 USD |
2,325.2032 LPT |
10.5709 USD |
10.5405 USD |
10.6283 USD |
10.8753 USD |
| 2024-11-17 |
10.5138 USD |
1,580.2793 LPT |
11.3357 USD |
10.4028 USD |
10.5138 USD |
10.4280 USD |
| 2024-11-16 |
11.3357 USD |
3,839.5598 LPT |
10.5064 USD |
10.4090 USD |
10.5337 USD |
11.3357 USD |
| 2024-11-15 |
10.5064 USD |
1,624.3726 LPT |
10.0746 USD |
9.9200 USD |
9.9680 USD |
10.5005 USD |
| 2024-11-14 |
10.1595 USD |
1,712.2287 LPT |
10.8598 USD |
10.3100 USD |
10.5204 USD |
10.3421 USD |
| 2024-11-13 |
10.6857 USD |
2,342.3869 LPT |
11.5851 USD |
10.3140 USD |
10.3660 USD |
10.4677 USD |
| 2024-11-12 |
11.3875 USD |
3,018.8255 LPT |
12.4723 USD |
10.8161 USD |
11.0964 USD |
11.4203 USD |
| 2024-11-11 |
12.2239 USD |
1,530.7184 LPT |
11.9865 USD |
11.6643 USD |
11.7273 USD |
12.1854 USD |
| 2024-11-10 |
12.5593 USD |
1,038.2718 LPT |
11.2646 USD |
10.8691 USD |
10.9874 USD |
12.5925 USD |
| 2024-11-09 |
11.0508 USD |
1,892.3232 LPT |
10.6167 USD |
10.5602 USD |
10.5836 USD |
10.8508 USD |
| 2024-11-08 |
10.6167 USD |
614.7952 LPT |
10.9550 USD |
10.3419 USD |
10.5375 USD |
10.5543 USD |
| 2024-11-07 |
10.8702 USD |
372.4024 LPT |
11.0229 USD |
10.7066 USD |
10.7066 USD |
10.9647 USD |